Market Cap ₺72.41T 3.3%
Volume 24h ₺6.02T -11.91%
BTC % 50.29% -1.35%
ETH % 16.2% -1.04%
Coins 27.986 +15
Exchanges 885
Last update 2 Minutes ago
Commodity Ad Network - CDX Network CDX

Commodity Ad Network - CDX Network (CDX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-07 2021 ₺0.036732 ₺0.03576 ₺0.03698 ₺0.036124 - ₺1,195,484
Jan-06 2021 ₺0.03614 ₺0.032842 ₺0.03614 ₺0.033306 - ₺1,176,239
Jan-05 2021 ₺0.033351 ₺0.029615 ₺0.033747 ₺0.031322 - ₺1,085,449
Jan-04 2021 ₺0.031327 ₺0.028147 ₺0.03277 ₺0.032085 - ₺1,019,588
Jan-03 2021 ₺0.032171 ₺0.03141 ₺0.033915 ₺0.031491 - ₺1,047,046
Jan-02 2021 ₺0.031438 ₺0.028508 ₺0.03249 ₺0.028785 - ₺1,023,209
Jan-01 2021 ₺0.028777 ₺0.028226 ₺0.029007 ₺0.028429 - ₺936,599
Dec-31 2020 ₺0.028429 ₺0.027636 ₺0.028659 ₺0.028263 - ₺925,268
Dec-30 2020 ₺0.028255 ₺0.026811 ₺0.028357 ₺0.026814 - ₺919,616
Dec-29 2020 ₺0.026815 ₺0.025466 ₺0.026821 ₺0.026542 - ₺872,725
Dec-28 2020 ₺0.026541 ₺0.025682 ₺0.02684 ₺0.025753 - ₺863,827
Dec-27 2020 ₺0.025785 ₺0.025403 ₺0.027722 ₺0.025912 - ₺839,214
Dec-26 2020 ₺0.025904 ₺0.024031 ₺0.026182 ₺0.02417 - ₺843,086
Dec-25 2020 ₺0.024177 ₺0.022993 ₺0.024214 ₺0.023256 - ₺786,890
Dec-24 2020 ₺0.023283 ₺0.022693 ₺0.075926 ₺0.075926 - ₺757,800

Historical and market price analysis of Commodity Ad Network - CDX Network (CDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1091 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.6655 TRY.