Market Cap MX$40.52T 1.86%
Volume 24h MX$1.94T -22.7%
BTC % 49.76% 0.08%
ETH % 16.37% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
ComfyToken COMFY

ComfyToken (COMFY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-10 2022 MX$0.0000009271 MX$0.0000009271 MX$0.0000009271 MX$0.0000009271 - -
Feb-09 2022 MX$0.0000009271 MX$0.0000009271 MX$0.0000009271 MX$0.0000009271 - -
Feb-08 2022 MX$0.0000009271 MX$0.0000009271 MX$0.0000009271 MX$0.0000009271 - -
Feb-07 2022 MX$0.0000009271 MX$0.0000009271 MX$0.0000009271 MX$0.0000009271 - -
Feb-06 2022 MX$0.0000009271 MX$0.0000009271 MX$0.0000009271 MX$0.0000009271 - -
Feb-05 2022 MX$0.0000009271 MX$0.0000009271 MX$0.0000009271 MX$0.0000009271 - -
Feb-04 2022 MX$0.0000009271 MX$0.0000009267 MX$0.0000009271 MX$0.0000009267 - -
Feb-03 2022 MX$0.0000009267 MX$0.000000902 MX$0.0000009301 MX$0.0000009222 MX$13,800 -
Feb-02 2022 MX$0.0000009222 MX$0.0000009198 MX$0.0000010692 MX$0.0000010659 MX$73,779 -
Feb-01 2022 MX$0.0000010659 MX$0.0000010642 MX$0.0000011796 MX$0.0000011401 MX$75,143 -
Jan-31 2022 MX$0.0000011401 MX$0.0000011297 MX$0.0000013503 MX$0.0000013239 MX$2,526,337 -
Jan-30 2022 MX$0.0000013239 MX$0.0000013071 MX$0.00002028 MX$0.00002028 MX$2,537,421 -
Jan-29 2022 MX$0.00002028 MX$0.00002028 MX$0.00002028 MX$0.00002028 - -
Jan-28 2022 MX$0.00002028 MX$0.00002028 MX$0.00002031 MX$0.00002031 - -
Jan-27 2022 MX$0.00002031 MX$0.00001878 MX$0.00002051 MX$0.00001957 MX$1,646 -

Historical and market price analysis of ComfyToken (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 279 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.