Market Cap CN¥16.61T 1.43%
Volume 24h CN¥797.79B -24.99%
BTC % 49.76% -0.02%
ETH % 16.35% -0.67%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
ComfyToken COMFY

ComfyToken (COMFY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-10 2022 CN¥0.0000003814 CN¥0.0000003814 CN¥0.0000003814 CN¥0.0000003814 - -
Feb-09 2022 CN¥0.0000003814 CN¥0.0000003814 CN¥0.0000003814 CN¥0.0000003814 - -
Feb-08 2022 CN¥0.0000003814 CN¥0.0000003814 CN¥0.0000003814 CN¥0.0000003814 - -
Feb-07 2022 CN¥0.0000003814 CN¥0.0000003814 CN¥0.0000003814 CN¥0.0000003814 - -
Feb-06 2022 CN¥0.0000003814 CN¥0.0000003814 CN¥0.0000003814 CN¥0.0000003814 - -
Feb-05 2022 CN¥0.0000003814 CN¥0.0000003814 CN¥0.0000003814 CN¥0.0000003814 - -
Feb-04 2022 CN¥0.0000003814 CN¥0.0000003813 CN¥0.0000003814 CN¥0.0000003813 - -
Feb-03 2022 CN¥0.0000003813 CN¥0.0000003711 CN¥0.0000003827 CN¥0.0000003794 CN¥5,678 -
Feb-02 2022 CN¥0.0000003794 CN¥0.0000003784 CN¥0.0000004399 CN¥0.0000004386 CN¥30,358 -
Feb-01 2022 CN¥0.0000004386 CN¥0.0000004379 CN¥0.0000004853 CN¥0.0000004691 CN¥30,919 -
Jan-31 2022 CN¥0.0000004691 CN¥0.0000004648 CN¥0.0000005556 CN¥0.0000005447 CN¥1,039,507 -
Jan-30 2022 CN¥0.0000005447 CN¥0.0000005378 CN¥0.0000083467 CN¥0.0000083467 CN¥1,044,068 -
Jan-29 2022 CN¥0.0000083467 CN¥0.0000083467 CN¥0.0000083467 CN¥0.0000083467 - -
Jan-28 2022 CN¥0.0000083467 CN¥0.0000083467 CN¥0.0000083581 CN¥0.0000083581 - -
Jan-27 2022 CN¥0.0000083581 CN¥0.0000077308 CN¥0.0000084432 CN¥0.0000080544 CN¥677 -

Historical and market price analysis of ComfyToken (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 279 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.