Market Cap Tk270.06T 1.23%
Volume 24h Tk12.92T -25.35%
BTC % 49.73% -0.2%
ETH % 16.38% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
ComfyToken COMFY

ComfyToken (COMFY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2022 Tk0.0000061823 Tk0.0000061823 Tk0.0000061823 Tk0.0000061823 - -
Feb-09 2022 Tk0.0000061823 Tk0.0000061823 Tk0.0000061823 Tk0.0000061823 - -
Feb-08 2022 Tk0.0000061823 Tk0.0000061823 Tk0.0000061823 Tk0.0000061823 - -
Feb-07 2022 Tk0.0000061823 Tk0.0000061823 Tk0.0000061823 Tk0.0000061823 - -
Feb-06 2022 Tk0.0000061823 Tk0.0000061823 Tk0.0000061823 Tk0.0000061823 - -
Feb-05 2022 Tk0.0000061823 Tk0.0000061823 Tk0.0000061823 Tk0.0000061823 - -
Feb-04 2022 Tk0.0000061823 Tk0.0000061796 Tk0.0000061823 Tk0.0000061796 - -
Feb-03 2022 Tk0.0000061796 Tk0.0000060151 Tk0.0000062027 Tk0.00000615 Tk92,024 -
Feb-02 2022 Tk0.00000615 Tk0.0000061338 Tk0.0000071298 Tk0.0000071082 Tk491,988 -
Feb-01 2022 Tk0.0000071082 Tk0.0000070969 Tk0.0000078663 Tk0.000007603 Tk501,083 -
Jan-31 2022 Tk0.000007603 Tk0.0000075337 Tk0.0000090045 Tk0.0000088286 Tk16,846,585 -
Jan-30 2022 Tk0.0000088286 Tk0.0000087167 Tk0.00013526 Tk0.00013526 Tk16,920,500 -
Jan-29 2022 Tk0.00013526 Tk0.00013526 Tk0.00013526 Tk0.00013526 - -
Jan-28 2022 Tk0.00013526 Tk0.00013526 Tk0.00013545 Tk0.00013545 - -
Jan-27 2022 Tk0.00013545 Tk0.00012528 Tk0.00013683 Tk0.00013053 Tk10,977 -

Historical and market price analysis of ComfyToken (COMFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 279 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.