Market Cap CN¥18.68T 1.02%
Volume 24h CN¥1.37T 11.6%
BTC % 50.37% 0.09%
ETH % 16.34% -0.61%
Coins 28.099 +22
Exchanges 885
Last update 1 minute ago
CollegeCoinNetwork CCN

CollegeCoinNetwork (CCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-26 2023 CN¥0.00145844 CN¥0.00145844 CN¥0.00145844 CN¥0.00145844 - -
Mar-25 2023 CN¥0.00145844 CN¥0.00145844 CN¥0.00145844 CN¥0.00145844 - -
Mar-24 2023 CN¥0.00145844 CN¥0.00145844 CN¥0.00145844 CN¥0.00145844 - -
Mar-23 2023 CN¥0.00145844 CN¥0.00145844 CN¥0.00145844 CN¥0.00145844 - -
Mar-22 2023 CN¥0.00145844 CN¥0.00145844 CN¥0.00145844 CN¥0.00145844 - -
Mar-21 2023 CN¥0.00145844 CN¥0.00145844 CN¥0.00145844 CN¥0.00145844 - -
Mar-20 2023 CN¥0.00145844 CN¥0.00145661 CN¥0.00145909 CN¥0.00145796 - -
Mar-19 2023 CN¥0.00145797 CN¥0.0014566 CN¥0.00145968 CN¥0.00145721 CN¥0 -
Mar-18 2023 CN¥0.00145723 CN¥0.00145274 CN¥0.00145945 CN¥0.00145729 CN¥168 -
Mar-17 2023 CN¥0.00145736 CN¥0.00145494 CN¥0.00145933 CN¥0.00145682 - -
Mar-16 2023 CN¥0.00145686 CN¥0.00145533 CN¥0.00145989 CN¥0.00145927 - -
Mar-15 2023 CN¥0.00145921 CN¥0.00145586 CN¥0.00146182 CN¥0.0014584 - -
Mar-14 2023 CN¥0.00145846 CN¥0.00145544 CN¥0.00146573 CN¥0.00145981 - -
Mar-13 2023 CN¥0.00145985 CN¥0.00145526 CN¥0.00146883 CN¥0.0014646 - -
Mar-12 2023 CN¥0.00146454 CN¥0.00146266 CN¥0.00147749 CN¥0.00146684 - -

Historical and market price analysis of CollegeCoinNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 502 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2685 CNY.