Market Cap AU$3.81T 1.24%
Volume 24h AU$272.06B 9.04%
BTC % 50.33% 0.07%
ETH % 16.38% -0.36%
Coins 28.100 +23
Exchanges 885
Last update 2 Minutes ago
CollegeCoinNetwork CCN

CollegeCoinNetwork (CCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-26 2023 AU$0.00029798 AU$0.00029798 AU$0.00029798 AU$0.00029798 - -
Mar-25 2023 AU$0.00029798 AU$0.00029798 AU$0.00029798 AU$0.00029798 - -
Mar-24 2023 AU$0.00029798 AU$0.00029798 AU$0.00029798 AU$0.00029798 - -
Mar-23 2023 AU$0.00029798 AU$0.00029798 AU$0.00029798 AU$0.00029798 - -
Mar-22 2023 AU$0.00029798 AU$0.00029798 AU$0.00029798 AU$0.00029798 - -
Mar-21 2023 AU$0.00029798 AU$0.00029798 AU$0.00029798 AU$0.00029798 - -
Mar-20 2023 AU$0.00029798 AU$0.0002976 AU$0.00029811 AU$0.00029788 - -
Mar-19 2023 AU$0.00029788 AU$0.0002976 AU$0.00029823 AU$0.00029772 AU$0 -
Mar-18 2023 AU$0.00029773 AU$0.00029681 AU$0.00029818 AU$0.00029774 AU$34 -
Mar-17 2023 AU$0.00029775 AU$0.00029726 AU$0.00029816 AU$0.00029764 - -
Mar-16 2023 AU$0.00029765 AU$0.00029734 AU$0.00029827 AU$0.00029814 - -
Mar-15 2023 AU$0.00029813 AU$0.00029745 AU$0.00029867 AU$0.00029797 - -
Mar-14 2023 AU$0.00029798 AU$0.00029736 AU$0.00029946 AU$0.00029825 - -
Mar-13 2023 AU$0.00029826 AU$0.00029733 AU$0.0003001 AU$0.00029923 - -
Mar-12 2023 AU$0.00029922 AU$0.00029884 AU$0.00030187 AU$0.00029969 - -

Historical and market price analysis of CollegeCoinNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 502 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48505 AUD.