Market Cap AR$2,198.53T -1.2%
Volume 24h AR$104.05T -6.07%
BTC % 49.67% 0.1%
ETH % 16.86% -0.47%
Coins 27.889 +17
Exchanges 885
Last update 1 minute ago
CollegeCoinNetwork CCN

CollegeCoinNetwork (CCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-26 2023 AR$0.182693 AR$0.182693 AR$0.182693 AR$0.182693 - -
Mar-25 2023 AR$0.182693 AR$0.182693 AR$0.182693 AR$0.182693 - -
Mar-24 2023 AR$0.182693 AR$0.182693 AR$0.182693 AR$0.182693 - -
Mar-23 2023 AR$0.182693 AR$0.182693 AR$0.182693 AR$0.182693 - -
Mar-22 2023 AR$0.182693 AR$0.182693 AR$0.182693 AR$0.182693 - -
Mar-21 2023 AR$0.182693 AR$0.182693 AR$0.182693 AR$0.182693 - -
Mar-20 2023 AR$0.182693 AR$0.182463 AR$0.182774 AR$0.182633 - -
Mar-19 2023 AR$0.182634 AR$0.182463 AR$0.182849 AR$0.182539 AR$9 -
Mar-18 2023 AR$0.182541 AR$0.181979 AR$0.18282 AR$0.182549 AR$21,069 -
Mar-17 2023 AR$0.182557 AR$0.182255 AR$0.182805 AR$0.182489 - -
Mar-16 2023 AR$0.182495 AR$0.182303 AR$0.182874 AR$0.182796 - -
Mar-15 2023 AR$0.182789 AR$0.182369 AR$0.183117 AR$0.182688 - -
Mar-14 2023 AR$0.182695 AR$0.182317 AR$0.183606 AR$0.182864 - -
Mar-13 2023 AR$0.182869 AR$0.182295 AR$0.183994 AR$0.183464 - -
Mar-12 2023 AR$0.183457 AR$0.183221 AR$0.185079 AR$0.183745 - -

Historical and market price analysis of CollegeCoinNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 502 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.4937 ARS.