Market Cap $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Coins
33.333
+11
Exchanges
885
Last update
3 Minutes ago
Collective Finance (CGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-19 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-18 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-17 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-16 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-15 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-14 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-13 2023 | $61.63 | $61.12 | $61.65 | $61.12 | $23 | - |
| Aug-12 2023 | $61.12 | $61.12 | $61.12 | $61.12 | - | - |
| Aug-11 2023 | $61.12 | $61.12 | $61.12 | $61.12 | - | - |
| Aug-10 2023 | $61.11 | $61.09 | $61.86 | $61.86 | $17 | - |
| Aug-09 2023 | $61.86 | $61.86 | $61.86 | $61.86 | - | - |
| Aug-08 2023 | $61.86 | $61.86 | $61.86 | $61.86 | - | - |
| Aug-07 2023 | $61.86 | $61.86 | $61.86 | $61.86 | - | - |
| Aug-06 2023 | $61.87 | $59.61 | $61.90 | $59.62 | $71 | - |