Market Cap $3.34T
-2.41%
Volume 24h $410.53B
28.51%
BTC % 54.82%
-0.4%
ETH % 10.92%
0%
Coins
33.673
+1
Exchanges
885
Last update
47 Seconds ago
Collective Finance (CGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-19 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-18 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-17 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-16 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-15 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-14 2023 | $61.64 | $61.64 | $61.64 | $61.64 | - | - |
| Aug-13 2023 | $61.63 | $61.12 | $61.65 | $61.12 | $23 | - |
| Aug-12 2023 | $61.12 | $61.12 | $61.12 | $61.12 | - | - |
| Aug-11 2023 | $61.12 | $61.12 | $61.12 | $61.12 | - | - |
| Aug-10 2023 | $61.11 | $61.09 | $61.86 | $61.86 | $17 | - |
| Aug-09 2023 | $61.86 | $61.86 | $61.86 | $61.86 | - | - |
| Aug-08 2023 | $61.86 | $61.86 | $61.86 | $61.86 | - | - |
| Aug-07 2023 | $61.86 | $61.86 | $61.86 | $61.86 | - | - |
| Aug-06 2023 | $61.87 | $59.61 | $61.90 | $59.62 | $71 | - |