Market Cap $4.14T
0.62%
Volume 24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Collateral Pay Governance (COLLG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3,111.98 | $1,596.29 | $3,183.80 | $1,598.31 | - | - |
| Oct-10 2021 | $1,599.21 | $1,596.90 | $1,629.72 | $1,626.80 | - | - |
| Oct-09 2021 | $1,626.69 | $1,620.28 | $1,635.84 | $1,623.30 | - | - |
| Oct-08 2021 | $1,623.11 | $1,620.78 | $1,663.67 | $1,658.77 | - | - |
| Oct-07 2021 | $1,658.70 | $1,636.19 | $1,680.51 | $1,653.73 | - | - |
| Oct-06 2021 | $1,653.33 | $1,619.40 | $1,667.74 | $1,667.32 | - | - |
| Oct-05 2021 | $1,667.46 | $1,633.90 | $1,668.05 | $1,635.55 | - | - |
| Oct-04 2021 | $1,635.38 | $1,612.29 | $1,643.88 | $1,643.61 | - | - |
| Oct-03 2021 | $1,643.87 | $1,630.59 | $1,655.17 | $1,640.02 | - | - |
| Oct-02 2021 | $1,639.72 | $1,609.60 | $1,656.45 | $1,625.53 | - | - |
| Oct-01 2021 | $1,625.25 | $1,557.75 | $1,628.78 | $1,563.57 | - | - |
| Sep-30 2021 | $1,563.40 | $903.31 | $1,565.55 | $904.11 | - | - |
| Sep-29 2021 | $905.13 | $890.82 | $935.85 | $892.93 | - | - |
| Sep-28 2021 | $894.07 | $892.19 | $945.92 | $937.26 | - | - |
| Sep-27 2021 | $937.19 | $937.19 | $1,006.49 | $971.12 | - | - |