Market Cap $3.47T
2.36%
Volume 24h $334.63B
2.13%
BTC % 59.26%
-1.14%
ETH % 8.2%
4.39%
Coins
31.796
+11
Exchanges
885
Last update
2 Minutes ago
Collar (COLLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-09 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-08 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-07 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-06 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-05 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-04 2023 | $0.00001506 | $0.00001505 | $0.00001506 | $0.00001506 | - | - |
| Jul-03 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,617 | - |
| Jul-02 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,617 | - |
| Jul-01 2023 | $0.00001506 | $0.00001505 | $0.00001506 | $0.00001505 | $11,619 | - |
| Jun-30 2023 | $0.00001505 | $0.00001504 | $0.00001506 | $0.00001505 | $11,615 | - |
| Jun-29 2023 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $11,615 | - |
| Jun-28 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,616 | - |
| Jun-27 2023 | $0.00001505 | $0.00001504 | $0.00001506 | $0.00001505 | $11,616 | - |
| Jun-26 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001506 | $11,618 | - |