Market Cap $2.09T
-2.35%
Volume 24h $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Coins
28.402
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-04 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-03 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-02 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jul-01 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-30 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-29 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-28 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-27 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-26 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-25 2022 | $0.0000000173 | $0.0000000173 | $0.0000000173 | $0.0000000173 | - | - |
Jun-24 2022 | $0.0000000173 | $0.0000000173 | $0.0000000174 | $0.0000000173 | - | - |
Jun-23 2022 | $0.0000000173 | $0.0000000159 | $0.0000000173 | $0.0000000159 | - | - |
Jun-22 2022 | $0.0000000159 | $0.0000000159 | $0.000000017 | $0.000000017 | - | - |
Jun-21 2022 | $0.000000017 | $0.0000000168 | $0.0000000179 | $0.0000000171 | - | - |