Market Cap NZ$4.34T 0.85%
Volume 24h NZ$169.62B -43.63%
BTC % 50.73% 0.13%
ETH % 16.11% -0.62%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
CoinSwap COINS

CoinSwap (COINS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.080016 NZ$0.079863 NZ$0.080158 NZ$0.080028 - -
Nov-26 2021 NZ$0.08 NZ$0.079987 NZ$0.081019 NZ$0.080891 - -
Nov-25 2021 NZ$0.080837 NZ$0.080721 NZ$0.081014 NZ$0.080831 NZ$2 -
Nov-24 2021 NZ$0.080907 NZ$0.080702 NZ$0.081014 NZ$0.080869 NZ$2 -
Nov-23 2021 NZ$0.080875 NZ$0.080711 NZ$0.081051 NZ$0.080888 - -
Nov-22 2021 NZ$0.080891 NZ$0.08071 NZ$0.081006 NZ$0.080952 - -
Nov-21 2021 NZ$0.080924 NZ$0.079979 NZ$0.081012 NZ$0.080027 - -
Nov-20 2021 NZ$0.079976 NZ$0.069355 NZ$0.095034 NZ$0.084909 NZ$45,931 -
Nov-19 2021 NZ$0.084916 NZ$0.070696 NZ$0.114353 NZ$0.102041 NZ$110,028 -
Nov-18 2021 NZ$0.102032 NZ$0.093122 NZ$0.119156 NZ$0.104189 NZ$559,115 -

Historical and market price analysis of CoinSwap (COINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 07-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.