Market Cap $2.41T
-1.01%
Volume 24h $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
Coins
29.400
+18
Exchanges
885
Last update
18 Seconds ago
CoinScan (SCAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
| Sep-26 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
| Sep-25 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
| Sep-24 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
| Sep-23 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
| Sep-22 2023 | $0.00198938 | $0.00198938 | $0.00198938 | $0.00198938 | - | - |
| Sep-21 2023 | $0.00198938 | $0.00198938 | $0.00202433 | $0.00202412 | - | - |
| Sep-20 2023 | $0.00202242 | $0.00201604 | $0.00218176 | $0.00205912 | $38,641 | - |
| Sep-19 2023 | $0.00205861 | $0.00189592 | $0.00207662 | $0.00189592 | $9,168 | - |
| Sep-18 2023 | $0.00197065 | $0.00196588 | $0.00207173 | $0.00201888 | $9,000 | - |
| Sep-17 2023 | $0.0020143 | $0.00201086 | $0.00204596 | $0.00204596 | $6,327 | - |
| Sep-16 2023 | $0.00202175 | $0.0019543 | $0.00208725 | $0.0019543 | $6,632 | - |
| Sep-15 2023 | $0.00195622 | $0.00192361 | $0.00195622 | $0.00194349 | $485 | - |
| Sep-14 2023 | $0.00194815 | $0.00192093 | $0.00195509 | $0.00192093 | - | - |
| Sep-13 2023 | $0.00192207 | $0.00187734 | $0.00192678 | $0.00192156 | $1,449 | - |