Market Cap Rp37,014.18T 2.9%
Volume 24h Rp1,762.39T
BTC % 50.32% -0.45%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
CoinSale Token COINSALE

CoinSale Token (COINSALE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2023 Rp0.239577 Rp0.239577 Rp0.239577 Rp0.239577 - -
Jun-14 2023 Rp0.239577 Rp0.239577 Rp0.239577 Rp0.239577 - -
Jun-13 2023 Rp0.239577 Rp0.239577 Rp0.239577 Rp0.239577 - -
Jun-12 2023 Rp0.239577 Rp0.239577 Rp0.239577 Rp0.239577 - -
Jun-11 2023 Rp0.239577 Rp0.239577 Rp0.239577 Rp0.239577 - -
Jun-10 2023 Rp0.239577 Rp0.239577 Rp0.239577 Rp0.239577 - -
Jun-09 2023 Rp0.239577 Rp0.239577 Rp0.23958 Rp0.23958 - -
Jun-08 2023 Rp0.239568 Rp0.234709 Rp0.273078 Rp0.273078 Rp340,313 -
Jun-07 2023 Rp0.273078 Rp0.273078 Rp0.273078 Rp0.273078 - -
Jun-06 2023 Rp0.273078 Rp0.273078 Rp0.273078 Rp0.273078 - -
Jun-05 2023 Rp0.273078 Rp0.272456 Rp0.27703 Rp0.27703 - -
Jun-04 2023 Rp0.277053 Rp0.276832 Rp0.278919 Rp0.278097 Rp34,779 -
Jun-03 2023 Rp0.278092 Rp0.276986 Rp0.278113 Rp0.276986 Rp336,087 -
Jun-02 2023 Rp0.276986 Rp0.273809 Rp0.277953 Rp0.274909 - -
Jun-01 2023 Rp0.274924 Rp0.274848 Rp0.282027 Rp0.28145 Rp742,870 -

Historical and market price analysis of CoinSale Token (COINSALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 67 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.