Market Cap $2.23T
-2.23%
Volume 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Coins
28.465
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-25 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-24 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-23 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-22 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-21 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-20 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-19 2024 | $0.040073 | $0.040073 | $0.040073 | $0.040073 | - | - |
Feb-18 2024 | $0.040073 | $0.040073 | $0.040075 | $0.040075 | $267 | - |
Feb-17 2024 | $0.040075 | $0.040075 | $0.040128 | $0.040128 | $156 | - |
Feb-16 2024 | $0.040128 | $0.040128 | $0.040307 | $0.040307 | $9,122 | - |
Feb-15 2024 | $0.040307 | $0.040307 | $0.040315 | $0.040315 | $250 | - |
Feb-14 2024 | $0.040315 | $0.040315 | $0.040315 | $0.040315 | - | - |
Feb-13 2024 | $0.040315 | $0.040315 | $0.040315 | $0.040315 | - | - |
Feb-12 2024 | $0.040315 | $0.040257 | $0.040315 | $0.040257 | - | - |