Market Cap $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Coins 29.362 +12
Exchanges 885
Last update 3 Minutes ago
CoinMerge CMERGE

CoinMerge (CMERGE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-08 2023 $0.0002682 $0.0002682 $0.0002682 $0.0002682 - $1,211,431
Feb-07 2023 $0.0002682 $0.0002682 $0.0002682 $0.0002682 - $1,211,431
Feb-06 2023 $0.0002682 $0.0002682 $0.0002682 $0.0002682 - $1,211,431
Feb-05 2023 $0.0002682 $0.0002682 $0.0002682 $0.0002682 - $1,211,431
Feb-04 2023 $0.0002682 $0.0002682 $0.0002682 $0.0002682 - $1,211,431
Feb-03 2023 $0.0002682 $0.0002682 $0.0002682 $0.0002682 - $1,211,431
Feb-02 2023 $0.0002682 $0.00026323 $0.00027157 $0.00026323 - $1,211,431
Feb-01 2023 $0.00026324 $0.00025041 $0.0002641 $0.00025652 $3,419 $1,189,012
Jan-31 2023 $0.00025667 $0.00025399 $0.00026184 $0.00025586 $2,748 $1,159,341
Jan-30 2023 $0.00025594 $0.00024581 $0.00026521 $0.00026208 $2,038 $1,156,057
Jan-29 2023 $0.00026207 $0.00023977 $0.00026332 $0.00024061 $2,560 $1,183,728
Jan-28 2023 $0.00024061 $0.00022528 $0.00027611 $0.0002709 $11,582 $1,086,794
Jan-27 2023 $0.00027097 $0.00026467 $0.00027461 $0.00027155 - $1,223,959
Jan-26 2023 $0.00027169 $0.00026181 $0.00027294 $0.00026462 $2,388 $1,227,195
Jan-25 2023 $0.00026446 $0.00024742 $0.00026829 $0.00025237 $223 $1,194,535

Historical and market price analysis of CoinMerge (CMERGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 566 days, from day 04-14-2023.