Market Cap AR$2,209.32T 0.38%
Volume 24h AR$68.80T -54.14%
BTC % 49.98% 0.54%
ETH % 16.78% -0.41%
Coins 27.890 +1
Exchanges 885
Last update 1 minute ago
CoinMatch Ai CMAI

CoinMatch Ai (CMAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-22 2023 AR$0.116297 AR$0.116297 AR$0.116297 AR$0.116297 - -
Aug-21 2023 AR$0.116297 AR$0.116297 AR$0.116297 AR$0.116297 - -
Aug-20 2023 AR$0.116297 AR$0.116297 AR$0.116297 AR$0.116297 - -
Aug-19 2023 AR$0.116297 AR$0.116297 AR$0.116297 AR$0.116297 - -
Aug-18 2023 AR$0.116297 AR$0.116297 AR$0.116297 AR$0.116297 - -
Aug-17 2023 AR$0.116297 AR$0.116297 AR$0.116297 AR$0.116297 - -
Aug-16 2023 AR$0.116297 AR$0.116027 AR$0.117494 AR$0.117494 - -
Aug-15 2023 AR$0.117521 AR$0.116892 AR$0.118472 AR$0.118147 AR$45,482 -
Aug-14 2023 AR$0.118147 AR$0.118147 AR$0.118147 AR$0.118147 - -
Aug-13 2023 AR$0.11817 AR$0.118135 AR$0.119988 AR$0.119988 AR$558 -
Aug-12 2023 AR$0.119988 AR$0.119988 AR$0.119988 AR$0.119988 - -
Aug-11 2023 AR$0.119988 AR$0.119988 AR$0.119988 AR$0.119988 - -
Aug-10 2023 AR$0.119988 AR$0.119988 AR$0.119988 AR$0.119988 - -
Aug-09 2023 AR$0.119964 AR$0.119574 AR$0.120621 AR$0.120621 AR$9,190 -
Aug-08 2023 AR$0.12008 AR$0.119196 AR$0.12008 AR$0.119196 - -

Historical and market price analysis of CoinMatch Ai (CMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 156 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.