Market Cap CHF2.34T 0.54%
Volume 24h CHF111.19B 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
CoinHe Token CHT

CoinHe Token (CHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.109902 CHF0.109877 CHF0.110022 CHF0.110008 - -
Oct-10 2021 CHF0.109997 CHF0.109837 CHF0.11002 CHF0.109901 - -
Oct-09 2021 CHF0.109913 CHF0.109886 CHF0.109941 CHF0.109909 - -
Oct-08 2021 CHF0.109902 CHF0.109873 CHF0.109947 CHF0.109937 - -
Oct-07 2021 CHF0.109934 CHF0.109847 CHF0.110022 CHF0.109931 - -
Oct-06 2021 CHF0.109942 CHF0.109824 CHF0.110027 CHF0.109944 - -
Oct-05 2021 CHF0.109948 CHF0.109839 CHF0.11001 CHF0.109878 - -
Oct-04 2021 CHF0.109882 CHF0.109829 CHF0.10996 CHF0.109918 - -
Oct-03 2021 CHF0.109924 CHF0.109865 CHF0.109963 CHF0.109927 - -
Oct-02 2021 CHF0.109943 CHF0.109896 CHF0.109957 CHF0.109915 - -
Oct-01 2021 CHF0.109907 CHF0.109873 CHF0.109941 CHF0.109913 - -
Sep-30 2021 CHF0.109915 CHF0.109845 CHF0.109952 CHF0.109927 - -
Sep-29 2021 CHF0.109931 CHF0.109868 CHF0.109968 CHF0.109929 - -
Sep-28 2021 CHF0.109938 CHF0.109906 CHF0.109988 CHF0.109952 - -
Sep-27 2021 CHF0.109952 CHF0.109886 CHF0.110045 CHF0.109975 - -

Historical and market price analysis of CoinHe Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 723 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88841 CHF.