Market Cap AU$3.96T 1.13%
Volume 24h AU$194.67B 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
CoinHe Token CHT

CoinHe Token (CHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.184641 AU$0.184599 AU$0.184842 AU$0.184818 - -
Oct-10 2021 AU$0.1848 AU$0.184532 AU$0.184838 AU$0.184639 - -
Oct-09 2021 AU$0.184659 AU$0.184615 AU$0.184706 AU$0.184652 - -
Oct-08 2021 AU$0.184641 AU$0.184592 AU$0.184716 AU$0.1847 - -
Oct-07 2021 AU$0.184695 AU$0.184548 AU$0.184843 AU$0.184689 - -
Oct-06 2021 AU$0.184708 AU$0.184509 AU$0.184852 AU$0.184712 - -
Oct-05 2021 AU$0.184718 AU$0.184535 AU$0.184822 AU$0.1846 - -
Oct-04 2021 AU$0.184607 AU$0.184518 AU$0.184738 AU$0.184668 - -
Oct-03 2021 AU$0.184677 AU$0.184579 AU$0.184743 AU$0.184683 - -
Oct-02 2021 AU$0.18471 AU$0.184631 AU$0.184733 AU$0.184663 - -
Oct-01 2021 AU$0.184649 AU$0.184593 AU$0.184707 AU$0.184659 - -
Sep-30 2021 AU$0.184662 AU$0.184545 AU$0.184726 AU$0.184682 - -
Sep-29 2021 AU$0.184689 AU$0.184583 AU$0.184751 AU$0.184685 - -
Sep-28 2021 AU$0.184701 AU$0.184647 AU$0.184785 AU$0.184725 - -
Sep-27 2021 AU$0.184725 AU$0.184613 AU$0.184881 AU$0.184764 - -

Historical and market price analysis of CoinHe Token (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 723 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49257 AUD.