Market Cap $4.15T
-0.18%
Volume 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Coins
33.550
+18
Exchanges
885
Last update
2 Minutes ago
CoinDeal Token (CDL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.00024464 | $0.00024464 | $0.00024464 | $0.00024464 | - | $11,460 |
| Feb-25 2023 | $0.00024464 | $0.00024464 | $0.00024464 | $0.00024464 | - | $11,460 |
| Feb-24 2023 | $0.00024464 | $0.00024464 | $0.00024464 | $0.00024464 | - | $11,460 |
| Feb-23 2023 | $0.00024464 | $0.00024464 | $0.00024464 | $0.00024464 | - | $11,460 |
| Feb-22 2023 | $0.00024464 | $0.00024464 | $0.00024464 | $0.00024464 | - | $11,460 |
| Feb-21 2023 | $0.00024464 | $0.00024464 | $0.00024464 | $0.00024464 | - | $11,460 |
| Feb-20 2023 | $0.00024464 | $0.00023927 | $0.00024526 | $0.00024336 | - | $11,460 |
| Feb-19 2023 | $0.00024327 | $0.00024327 | $0.00049415 | $0.0002464 | $1 | $11,396 |
| Feb-18 2023 | $0.00024641 | $0.00024468 | $0.00024798 | $0.00024565 | - | $11,543 |
| Feb-17 2023 | $0.00024565 | $0.0002346 | $0.00024924 | $0.00023621 | $1,335 | $11,507 |
| Feb-16 2023 | $0.00023623 | $0.00023602 | $0.00025134 | $0.00024307 | $353 | $11,066 |
| Feb-15 2023 | $0.00024307 | $0.00022082 | $0.00024307 | $0.0002222 | $1 | $11,386 |
| Feb-14 2023 | $0.0002222 | $0.00021632 | $0.00022293 | $0.00021801 | $6 | $10,409 |
| Feb-13 2023 | $0.00021808 | $0.0002146 | $0.00021898 | $0.00021786 | - | $10,215 |
| Feb-12 2023 | $0.00021788 | $0.00021682 | $0.0002206 | $0.0002187 | - | $10,206 |