Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Coinbidex (CBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000391 | $0.000000039 | $0.0000000391 | $0.000000039 | - | - |
| Aug-17 2025 | $0.000000039 | $0.0000000377 | $0.000000039 | $0.0000000377 | - | - |
| Aug-16 2025 | $0.0000000377 | $0.0000000371 | $0.0000000377 | $0.0000000371 | - | - |
| Aug-15 2025 | $0.0000000381 | $0.0000000374 | $0.0000000381 | $0.0000000374 | - | - |
| Aug-14 2025 | $0.0000000374 | $0.0000000372 | $0.0000000387 | $0.0000000372 | - | - |
| Aug-13 2025 | $0.0000000372 | $0.0000000372 | $0.0000000388 | $0.0000000383 | - | - |
| Aug-12 2025 | $0.0000000383 | $0.0000000366 | $0.0000000383 | $0.0000000366 | - | - |
| Aug-11 2025 | $0.0000000366 | $0.0000000365 | $0.0000000371 | $0.0000000365 | - | - |
| Aug-10 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Aug-09 2025 | $0.0000000365 | $0.0000000354 | $0.0000000365 | $0.0000000354 | - | - |
| Aug-08 2025 | $0.0000000354 | $0.0000000342 | $0.0000000355 | $0.0000000342 | - | - |
| Aug-07 2025 | $0.0000000342 | $0.0000000341 | $0.0000000342 | $0.0000000341 | - | - |
| Aug-06 2025 | $0.0000000341 | $0.0000000302 | $0.0000000362 | $0.0000000302 | $107 | - |
| Aug-05 2025 | $0.00000003 | $0.0000000299 | $0.0000000374 | $0.0000000374 | $143 | - |
| Aug-04 2025 | $0.0000000374 | $0.000000037 | $0.0000000374 | $0.000000037 | - | - |