Market Cap $3.90T
-2%
Volume 24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Coins
32.421
+20
Exchanges
885
Last update
3 Minutes ago
Coinbidex (CBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000295 | $0.0000000293 | $0.0000000297 | $0.0000000293 | - | - |
| Jul-13 2025 | $0.0000000293 | $0.0000000293 | $0.0000000294 | $0.0000000294 | - | - |
| Jul-12 2025 | $0.0000000294 | $0.0000000293 | $0.0000000294 | $0.0000000293 | - | - |
| Jul-11 2025 | $0.0000000296 | $0.0000000285 | $0.0000000296 | $0.0000000285 | - | - |
| Jul-10 2025 | $0.0000000285 | $0.0000000284 | $0.0000000286 | $0.0000000284 | - | - |
| Jul-09 2025 | $0.0000000284 | $0.0000000282 | $0.0000000284 | $0.0000000282 | - | - |
| Jul-08 2025 | $0.0000000282 | $0.0000000269 | $0.0000000282 | $0.0000000269 | - | - |
| Jul-07 2025 | $0.0000000269 | $0.0000000269 | $0.0000000273 | $0.0000000273 | $6 | - |
| Jul-06 2025 | $0.0000000273 | $0.0000000269 | $0.0000000273 | $0.0000000269 | - | - |
| Jul-05 2025 | $0.0000000269 | $0.0000000269 | $0.0000000274 | $0.0000000274 | - | - |
| Jul-04 2025 | $0.0000000274 | $0.0000000274 | $0.0000000278 | $0.0000000278 | - | - |
| Jul-03 2025 | $0.0000000278 | $0.0000000274 | $0.0000000278 | $0.0000000276 | - | - |
| Jul-02 2025 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jul-01 2025 | $0.0000000276 | $0.0000000249 | $0.0000000277 | $0.0000000249 | - | - |
| Jun-30 2025 | $0.0000000248 | $0.0000000246 | $0.0000000248 | $0.0000000246 | - | - |