Market Cap $3.44T
5.33%
Volume 24h $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
Coins
32.220
+9
Exchanges
885
Last update
39 Seconds ago
Coinbidex (CBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000214 | $0.0000000214 | $0.000000022 | $0.000000022 | - | - |
| Jun-21 2025 | $0.000000022 | $0.000000022 | $0.0000000227 | $0.0000000226 | - | - |
| Jun-20 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
| Jun-19 2025 | $0.0000000226 | $0.0000000226 | $0.0000000244 | $0.0000000244 | - | - |
| Jun-18 2025 | $0.0000000244 | $0.0000000238 | $0.0000000246 | $0.0000000238 | $16 | - |
| Jun-17 2025 | $0.000000024 | $0.0000000236 | $0.000000024 | $0.0000000236 | - | - |
| Jun-16 2025 | $0.0000000236 | $0.0000000231 | $0.0000000236 | $0.0000000231 | - | - |
| Jun-15 2025 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Jun-14 2025 | $0.0000000231 | $0.0000000231 | $0.0000000235 | $0.0000000235 | - | - |
| Jun-13 2025 | $0.0000000235 | $0.0000000231 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-12 2025 | $0.0000000238 | $0.0000000238 | $0.0000000239 | $0.0000000239 | - | - |
| Jun-11 2025 | $0.0000000239 | $0.0000000239 | $0.000000024 | $0.0000000239 | - | - |
| Jun-10 2025 | $0.0000000239 | $0.0000000238 | $0.0000000239 | $0.0000000238 | - | - |
| Jun-09 2025 | $0.0000000238 | $0.0000000232 | $0.0000000238 | $0.0000000232 | $0 | - |
| Jun-08 2025 | $0.0000000232 | $0.0000000232 | $0.0000000233 | $0.0000000233 | - | - |