Market Cap $2.57T
-1.09%
Volume 24h $181.40B
-36.92%
BTC % 53.94%
-0.53%
ETH % 9.93%
0.4%
Coins
34.411
+45
Exchanges
885
Last update
2 Minutes ago
Coinbidex (CBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-25 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-24 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-23 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-22 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-21 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-20 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Dec-19 2025 | $0.0000000202 | $0.0000000195 | $0.0000000202 | $0.0000000195 | $1 | - |
| Dec-18 2025 | $0.0000000195 | $0.0000000195 | $0.0000000205 | $0.0000000205 | - | - |
| Dec-17 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Dec-16 2025 | $0.0000000205 | $0.0000000202 | $0.0000000206 | $0.0000000202 | - | - |
| Dec-15 2025 | $0.0000000202 | $0.0000000202 | $0.0000000213 | $0.0000000213 | - | - |
| Dec-14 2025 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Dec-13 2025 | $0.0000000213 | $0.0000000205 | $0.0000000213 | $0.0000000205 | - | - |
| Dec-12 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |