Market Cap MX$37.92T -10.31%
Volume 24h MX$4.38T 29.92%
BTC % 50.74% 1.49%
ETH % 16.21% -2.65%
Coins 27.980 +37
Exchanges 885
Last update 29 Seconds ago
CoinAlpha ALP

CoinAlpha (ALP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-18 2023 MX$0.00094835 MX$0.00094835 MX$0.00094835 MX$0.00094835 - MX$115,489
Dec-17 2023 MX$0.00094835 MX$0.00094835 MX$0.00094835 MX$0.00094835 - MX$115,489
Dec-16 2023 MX$0.00094835 MX$0.00094835 MX$0.00094835 MX$0.00094835 - MX$115,489
Dec-15 2023 MX$0.00094835 MX$0.00094835 MX$0.00094835 MX$0.00094835 - MX$115,489
Dec-14 2023 MX$0.00094835 MX$0.00094835 MX$0.00094835 MX$0.00094835 - MX$115,489
Dec-13 2023 MX$0.00094835 MX$0.00094835 MX$0.00094835 MX$0.00094835 - MX$115,491
Dec-12 2023 MX$0.00094835 MX$0.0009477 MX$0.00094849 MX$0.0009477 - MX$115,491
Dec-11 2023 MX$0.00094765 MX$0.00094757 MX$0.003508 MX$0.003508 MX$47 MX$115,406
Dec-10 2023 MX$0.003508 MX$0.003508 MX$0.003508 MX$0.003508 - MX$427,225
Dec-09 2023 MX$0.003508 MX$0.003508 MX$0.003508 MX$0.003508 - MX$427,128
Dec-08 2023 MX$0.003508 MX$0.003508 MX$0.003508 MX$0.003508 - MX$427,130
Dec-07 2023 MX$0.003508 MX$0.003508 MX$0.003508 MX$0.003508 - MX$427,130
Dec-06 2023 MX$0.003508 MX$0.00350334 MX$0.003508 MX$0.00350639 - MX$427,145
Dec-05 2023 MX$0.00350663 MX$0.00350663 MX$0.00362489 MX$0.00362489 MX$9 MX$426,980
Dec-04 2023 MX$0.00362489 MX$0.00362489 MX$0.00362489 MX$0.00362489 - MX$441,381

Historical and market price analysis of CoinAlpha (ALP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 732 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06964 MXN.