Market Cap NZ$4.10T -2.15%
Volume 24h NZ$303.85B 15.74%
BTC % 50.95% -0.35%
ETH % 17.1% 3.74%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Coin Fast Alert CFA

Coin Fast Alert (CFA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2023 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 - -
May-10 2023 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 - -
May-09 2023 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 - -
May-08 2023 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 - -
May-07 2023 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 - -
May-06 2023 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 - -
May-05 2023 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 NZ$0.000000005378120536462851 - -
May-04 2023 NZ$0.000000005378120536462851 NZ$0.000000005374960701966438 NZ$0.00000000537947613818759 NZ$0.000000005376164343857357 - -
May-03 2023 NZ$0.00000000537618558505214 NZ$0.000000005371055979104922 NZ$0.000000005381533120743016 NZ$0.000000005376617706114058 NZ$28 -
May-02 2023 NZ$0.000000005376394026155643 NZ$0.000000005372630584218175 NZ$0.000000005381032215337748 NZ$0.000000005376270533887182 NZ$28 -
May-01 2023 NZ$0.000000005376137197224996 NZ$0.000000005366039464422403 NZ$0.000000005379579453916198 NZ$0.000000005376561651703056 NZ$28 -
Apr-30 2023 NZ$0.000000005376601271745404 NZ$0.000000005374877580952972 NZ$0.000000005382135434057994 NZ$0.000000005377380695469574 NZ$28 -
Apr-29 2023 NZ$0.000000005377487068571448 NZ$0.000000005376318093272989 NZ$0.000000005381763475722377 NZ$0.000000005378796793525087 NZ$28 -
Apr-28 2023 NZ$0.000000005378529009944708 NZ$0.000000005371430568150557 NZ$0.00000000538096955986098 NZ$0.000000005375352112468753 NZ$28 -
Apr-27 2023 NZ$0.000000005375319923040962 NZ$0.000000005369529911276352 NZ$0.000000005387801734294377 NZ$0.00000000537652767370319 NZ$28 -

Historical and market price analysis of Coin Fast Alert (CFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 412 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62861 NZD.