Market Cap CA$3.47T -0.97%
Volume 24h CA$194.78B -25.42%
BTC % 50.31% 0.13%
ETH % 16.46% 0.6%
Coins 28.125 +14
Exchanges 885
Last update 2 Minutes ago
Coin Fast Alert CFA

Coin Fast Alert (CFA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.000000004519726782127466 CA$0.000000004519726782127466 CA$0.000000004519726782127466 CA$0.000000004519726782127466 - -
May-10 2023 CA$0.000000004519726782127466 CA$0.000000004519726782127466 CA$0.000000004519726782127466 CA$0.000000004519726782127466 - -
May-09 2023 CA$0.000000004519726782127466 CA$0.000000004519726782127466 CA$0.000000004519726782127466 CA$0.000000004519726782127466 - -
May-08 2023 CA$0.000000004519726782127466 CA$0.000000004519726782127466 CA$0.000000004519726782127466 CA$0.000000004519726782127466 - -
May-07 2023 CA$0.000000004519726782127466 CA$0.000000004519726782127466 CA$0.000000004519726782127466 CA$0.000000004519726782127466 - -
May-06 2023 CA$0.000000004519726782127466 CA$0.000000004519726782127466 CA$0.000000004519726782127466 CA$0.000000004519726782127466 - -
May-05 2023 CA$0.000000004519726782127466 CA$0.000000004519726782127466 CA$0.000000004519726782127466 CA$0.000000004519726782127466 - -
May-04 2023 CA$0.000000004519726782127466 CA$0.000000004517071284076855 CA$0.000000004520866018293643 CA$0.000000004518082814490424 - -
May-03 2023 CA$0.000000004518100665409959 CA$0.000000004513789788176134 CA$0.000000004522594688947842 CA$0.00000000451846381627715 CA$23 -
May-02 2023 CA$0.000000004518275837541489 CA$0.00000000451511307292838 CA$0.000000004522173732303201 CA$0.00000000451817205568882 CA$23 -
May-01 2023 CA$0.000000004518060000691348 CA$0.000000004509573951879831 CA$0.00000000452095284395373 CA$0.000000004518416708626634 CA$23 -
Apr-30 2023 CA$0.000000004518450004973432 CA$0.000000004517001429883707 CA$0.000000004523100867937784 CA$0.000000004519105026045733 CA$23 -
Apr-29 2023 CA$0.000000004519194421096324 CA$0.000000004518212024192374 CA$0.000000004522788277314364 CA$0.000000004520295102814044 CA$23 -
Apr-28 2023 CA$0.000000004520070059769389 CA$0.000000004514104589625892 CA$0.000000004522121077173128 CA$0.000000004517400222135815 CA$23 -
Apr-27 2023 CA$0.000000004517373170414324 CA$0.000000004512507293745344 CA$0.000000004527862778490053 CA$0.000000004518388153804377 CA$23 -

Historical and market price analysis of Coin Fast Alert (CFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 412 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36867 CAD.