Market Cap $4.13T
-0.49%
Volume 24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
Coins
33.550
+18
Exchanges
885
Last update
10 Seconds ago
Coin Artist (COIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.146035 | $0.146035 | $0.146035 | $0.146035 | - | $157,878 |
| Aug-15 2022 | $0.146035 | $0.146035 | $0.146035 | $0.146035 | - | $157,878 |
| Aug-14 2022 | $0.146035 | $0.146035 | $0.146035 | $0.146035 | - | $157,878 |
| Aug-13 2022 | $0.146035 | $0.146035 | $0.146035 | $0.146035 | - | $157,878 |
| Aug-12 2022 | $0.146035 | $0.146035 | $0.146035 | $0.146035 | - | $157,878 |
| Aug-11 2022 | $0.146035 | $0.146035 | $0.146035 | $0.146035 | - | $157,878 |
| Aug-10 2022 | $0.146035 | $0.145166 | $0.148401 | $0.148391 | - | $157,878 |
| Aug-09 2022 | $0.148393 | $0.146154 | $0.155564 | $0.154578 | - | $160,427 |
| Aug-08 2022 | $0.154575 | $0.148091 | $0.157477 | $0.148091 | $77 | $167,110 |
| Aug-07 2022 | $0.148091 | $0.146036 | $0.150383 | $0.147924 | - | $160,101 |
| Aug-06 2022 | $0.147929 | $0.147808 | $0.152051 | $0.150971 | - | $159,925 |
| Aug-05 2022 | $0.15097 | $0.140033 | $0.15097 | $0.140038 | $72 | $163,214 |
| Aug-04 2022 | $0.140038 | $0.138312 | $0.14439 | $0.140923 | - | $151,395 |
| Aug-03 2022 | $0.140923 | $0.138979 | $0.146092 | $0.142774 | $14 | $152,351 |
| Aug-02 2022 | $0.142774 | $0.136622 | $0.145685 | $0.142304 | $3 | $154,353 |