Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Cogito Protocol (CGV) current price and details USD Dollar - USD
Cogito Protocol - CGV Price ~USD
| Current Price USD |
$0.002746 |
| Change 24 Hours USD |
$0.000017 |
| % Change 1 Hour | - |
| % Change 24 Hours | 0.63% |
| % Change 7 Days | 0.14% |
| % Change |
30d -28.59%
60d -44.12%90d -57.78%
|
|
|
|
| CGV Indicators 24h USD |
|
| Open 24h | $0.00272836 |
| Low 24h | $0.0027135 |
| High 24h | $0.00277563 |
| Difference Low / High 24h | $0.00006212 |
| CGV Indicators 7 Days USD |
|
| Low 7d |
$0.00252189
2025-10-24 23:15:14
|
| High 7d |
$0.00277563
2025-10-26 15:15:15
|
| Difference Low / High 7d | $0.00025374 |
| CGV All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$0.297893 |
| All-Time High Date USD |
03-28-2024
578 days ago
|
| ATH From % USD
|
-99.08% |
| ATH To % USD
|
10,749.89% |
| CGV ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.002522 |
| All-Time Low Date USD |
10-24-2025
3 days ago
|
| ATL From % USD
|
8.87% |
Cogito Protocol - CGV Price ~BTC
| Current Price BTC |
Ƀ0.00000002 |
| Change 24 Hours BTC |
Ƀ0.00000000 |
| % Change 1 Hour | - |
| % Change 24 Hours | 0.63% |
| % Change 7 Days | 0.14% |
| % Change |
30d -28.59%
60d -44.12%90d -57.78%
|
| CGV Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000002 |
| Low 24h | Ƀ0.00000002 |
| High 24h | Ƀ0.00000002 |
| Difference Low / High 24h | Ƀ0 |
| CGV Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000002
2025-10-20 02:15:15
|
| High 7d |
Ƀ0.00000002
2025-10-27 04:15:12
|
| Difference Low / High 7d | Ƀ0 |
| CGV All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00000426 |
| All-Time High Date BTC |
03-28-2024
578 days ago
|
| ATH From % BTC
|
-99.53% |
| ATH To % BTC
|
21,189.09% |
| CGV ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000002 |
| All-Time Low Date BTC |
10-25-2025
2 days ago
|
| ATL From % BTC
|
11.61% |
Convert Cogito Protocol to USD - Cogito Protocol Calculator
Convert Cogito Protocol to USD |
|
|
CGV
USD
|
|
Convert USD to Cogito Protocol |
|
|
USD
CGV
|
|
|
1 Cogito Protocol = $0.002746
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| CGV Volume 24 hs | |
| Volume 24 hs USD |
- |
| Volume 24 hs BTC |
- |
| Volume 24 hs CGV |
- |
| CGV Market capitalization | |
| Market capitalization USD |
$265,740 |
| Market capitalization BTC |
Ƀ2 |
| CGV Circulation | |
| Current Circulation | 96,787,938 CGV |
| Available Circulation | 999,999,999 CGV |
| Total / Max Circulation | 1,000,000,000 CGV |
| Ranking Capitalization USD |
3114
More information
|
| Ranking Capitalization CoinMarketCap |
2822
More information
|
Cogito Protocol (CGV) Technology and Details
| Currency Name | Cogito Protocol |
| Currency Symbol | CGV |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as CGV across all analyzed platforms. |
| Category | Token |
| Platform |
Binance Coin
BNB
Token Address: 0x1bDaF9ddD7658d8049391971d1fd48c0484F66EC
|
| Project Start Date | 06-01-2023 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| Cogito Protocol Compatible Wallets
2
|
We found 2 compatible wallets with Cogito Protocol. 
Daedalus
Lace
|
Market analysis of Cogito Protocol
In USD Dollar, the cryptocurrency Cogito Protocol (CGV) current price is $0.002746 USD. The recent 24-hour period shows a price variation of 0.63%. The last hour brought a change of -, while the past week exhibited a 0.14% variation.
The last day, Cogito Protocol was traded between $0.0027135 USD and $0.00277563 USD, resulting in a daily price range of $0.000017 USD. Over the last week, the trading range extended from a low of $0.00252189 USD to a high of $0.00277563 USD, marking a difference of $0.00025374 USD.
Considering the longer term, Cogito Protocol has seen a price variation of -28.59% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -44.12% and -57.78%, respectively.
In relation to its parity with the Bitcoin Pair, Cogito Protocol (CGV) has a current price of Ƀ0.00000002, with a variation in the last 24 hours of Ƀ0. Within the last 24 hours, the opening price was Ƀ0.00000002, the lowest price was Ƀ0.00000002, and the highest price was Ƀ0.00000002. In the past 7 days, the lowest price of Cogito Protocol in relation to Bitcoin was Ƀ0.00000002 and the highest price was Ƀ0.00000002.
What is the Historical Maximum Price (All-Time High) of Cogito Protocol?
The record high price for Cogito Protocol, also known as the All-Time High (ATH), is $0.297893 USD. This peak was reached on 03-28-2024, 578 days ago, and the current price is -99.08% from this record level. To re-achieve this all-time high, Cogito Protocol would need to increase by 10,749.89%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00000426, which happened on 03-28-2024, 578 days ago. Since then, the price has changed by -99.53% and needs to change by 21,189.09% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of Cogito Protocol?
The All-Time Low (ATL) of $0.002522 USD was recorded 3 days ago, on 10-24-2025. The price has since seen a variation of 8.87%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000002, which happened 2 days ago, on 10-25-2025. Since then, the price has changed by 11.61%.
What is the Market Capitalization of Cogito Protocol?
The trading volume over the last 24 hours amounts to - USD, or -. Cogito Protocol current market capitalization is $265,740 USD.
Of the total possible supply of 1,000,000,000 CGV, the current circulating amount is 96,787,938 CGV.
Historical Cogito Protocol Price Chart, line chart and candles. Cogito Protocol Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
3
We found 3 contract addresses on different platforms for Cogito Protocol.
-
Binance Coin BNBPlatform: BNB Smart Chain (BEP20)Token Address: 0x1bDaF9ddD7658d8049391971d1fd48c0484F66ECContract Explorer: https://bscscan.com/token/0x1bDaF9ddD7658d8049391971d1fd48c0484F66EC
-
Ethereum ETHPlatform: EthereumToken Address: 0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866Contract Explorer: https://etherscan.io/token/0xaeF420fd77477d9Dc8B46D704D44dD09d6c27866 -
Cardano ADAPlatform: CardanoToken Address: 3d547a7bb805648f86c4c14e5c4df14044ad59753f0a2946d70f8d3c
Cogito Protocol Whitepaper
|
Cogito Protocol Team Members
| - |
Cogito Protocol Audits & Rating 1
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
Cyberscope
| Cogito Protocol official Website | |
| Cogito Protocol Transactions Explorer | |
| Cogito Protocol official Twitter Account | |
| Cogito Protocol Source Code | |
| Cogito Protocol Blog | - |
| Cogito Protocol Message Boards / Forum | - |
| Last update |
3 Minutes
|
| Last Update (Price) | 10-27-2025 05:15:15 UTC |
| Last Update (System) | 10-27-2025 05:52:07 UTC |
Cogito Protocol (CGV) current price and Cogito Protocol details. Existing circulation, market capitalization, volume of transactions and more details of Cogito Protocol.
Global Fiat Prices for Cogito Protocol
Compare Cogito Protocol values in various fiat currencies around the world.