Market Cap $3.45T
4.12%
Volume 24h $309.59B
10.81%
BTC % 60.76%
-0.85%
ETH % 8.46%
3.31%
Coins
32.222
+10
Exchanges
885
Last update
1 minute ago
COFFEE (CF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-28 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-27 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-26 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-25 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-24 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-23 2023 | $0.00217421 | $0.00217421 | $0.00217446 | $0.00217446 | - | - |
| Nov-22 2023 | $0.00217425 | $0.00217357 | $0.00218376 | $0.00218376 | $10 | - |
| Nov-21 2023 | $0.00218376 | $0.00218376 | $0.00218376 | $0.00218376 | - | - |
| Nov-20 2023 | $0.00218376 | $0.00218376 | $0.00218376 | $0.00218376 | - | - |
| Nov-19 2023 | $0.00218376 | $0.00218355 | $0.00218405 | $0.00218368 | - | - |
| Nov-18 2023 | $0.00218356 | $0.00218348 | $0.00221925 | $0.00221889 | $1 | - |
| Nov-17 2023 | $0.00221887 | $0.00218056 | $0.00225639 | $0.00218056 | $216 | - |
| Nov-16 2023 | $0.00218056 | $0.00218056 | $0.00218056 | $0.00218056 | - | - |
| Nov-15 2023 | $0.00218056 | $0.00218056 | $0.00218056 | $0.00218056 | - | - |