Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00605012 | $0.00601944 | $0.00606066 | $0.00602126 | $74,988 | - |
Oct-04 2024 | $0.00602024 | $0.00602024 | $0.00622029 | $0.0062196 | $38,150 | - |
Oct-03 2024 | $0.00621953 | $0.0061806 | $0.00639849 | $0.00623093 | $85,731 | - |
Oct-02 2024 | $0.00620835 | $0.00591867 | $0.00625094 | $0.00596992 | $84,604 | - |
Oct-01 2024 | $0.00601933 | $0.00601933 | $0.00686982 | $0.00677796 | $62,646 | - |
Sep-30 2024 | $0.0067878 | $0.00658953 | $0.00700132 | $0.00674212 | $74,702 | - |
Sep-29 2024 | $0.00673151 | $0.00640985 | $0.00743082 | $0.00643115 | $76,051 | - |
Sep-28 2024 | $0.00642062 | $0.00641167 | $0.00667121 | $0.00667058 | $85,030 | - |
Sep-27 2024 | $0.00666202 | $0.00666202 | $0.00728102 | $0.0069119 | $80,658 | - |
Sep-26 2024 | $0.00688055 | $0.00636871 | $0.00697185 | $0.00645983 | $82,491 | - |
Sep-25 2024 | $0.00646875 | $0.00641976 | $0.00648002 | $0.00648002 | $84,767 | - |
Sep-24 2024 | $0.00648038 | $0.00647947 | $0.00681138 | $0.00681138 | $80,524 | - |
Sep-23 2024 | $0.00695983 | $0.00687002 | $0.00764343 | $0.00743193 | $87,718 | - |
Sep-22 2024 | $0.00749019 | $0.00621139 | $0.00749019 | $0.00657181 | $76,463 | - |
Sep-21 2024 | $0.00668155 | $0.00594149 | $0.00734052 | $0.00594149 | $77,190 | - |