Market Cap $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Coins
32.838
+13
Exchanges
885
Last update
27 Seconds ago
Codyfight (CTOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-23 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-22 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-21 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-20 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-19 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-18 2025 | $0.00002704 | $0.00002084 | $0.00002704 | $0.00002084 | - | - |
| Jun-17 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-16 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-15 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-14 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-13 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-12 2025 | $0.00002084 | $0.00002084 | $0.0000281 | $0.0000281 | - | - |
| Jun-11 2025 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-10 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |