Market Cap $2.25T
1.31%
Volume 24h $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.052858 | $0.050829 | $0.053177 | $0.050969 | - | - |
Oct-10 2021 | $0.051038 | $0.050875 | $0.053215 | $0.05302 | - | - |
Oct-09 2021 | $0.053006 | $0.052558 | $0.053643 | $0.052771 | - | - |
Oct-08 2021 | $0.052761 | $0.052595 | $0.055585 | $0.055236 | - | - |
Oct-07 2021 | $0.055232 | $0.053668 | $0.056788 | $0.054887 | - | - |
Oct-06 2021 | $0.054853 | $0.052446 | $0.055858 | $0.055829 | - | - |
Oct-05 2021 | $0.055837 | $0.053535 | $0.05589 | $0.053645 | - | - |
Oct-04 2021 | $0.053631 | $0.051993 | $0.054206 | $0.054186 | - | - |
Oct-03 2021 | $0.054201 | $0.053281 | $0.054974 | $0.05393 | - | - |
Oct-02 2021 | $0.0539 | $0.051801 | $0.055065 | $0.052923 | - | - |
Oct-01 2021 | $0.052908 | $0.048183 | $0.053148 | $0.048592 | - | - |
Sep-30 2021 | $0.048579 | $0.046078 | $0.048761 | $0.046235 | - | - |
Sep-29 2021 | $0.046257 | $0.041851 | $0.04701 | $0.041899 | - | - |
Sep-28 2021 | $0.041937 | $0.041678 | $0.043329 | $0.042441 | - | - |
Sep-27 2021 | $0.042434 | $0.042398 | $0.044868 | $0.043287 | - | - |