Market Cap CN¥17.72T 1.01%
Volume 24h CN¥607.68B 4.32%
BTC % 50% 0.42%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 4 Seconds ago
CodexToken CODEX

CodexToken (CODEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.384137 CN¥0.369391 CN¥0.386458 CN¥0.370408 - -
Oct-10 2021 CN¥0.37091 CN¥0.369727 CN¥0.386736 CN¥0.385315 - -
Oct-09 2021 CN¥0.385212 CN¥0.381956 CN¥0.38984 CN¥0.383507 - -
Oct-08 2021 CN¥0.383436 CN¥0.382229 CN¥0.403953 CN¥0.401417 - -
Oct-07 2021 CN¥0.401389 CN¥0.390027 CN¥0.412697 CN¥0.39888 - -
Oct-06 2021 CN¥0.398635 CN¥0.381147 CN¥0.405938 CN¥0.405732 - -
Oct-05 2021 CN¥0.405787 CN¥0.389057 CN¥0.40617 CN¥0.389856 - -
Oct-04 2021 CN¥0.389753 CN¥0.377855 CN¥0.393932 CN¥0.39379 - -
Oct-03 2021 CN¥0.393896 CN¥0.387209 CN¥0.399519 CN¥0.391931 - -
Oct-02 2021 CN¥0.391713 CN¥0.376456 CN¥0.40018 CN¥0.384611 - -
Oct-01 2021 CN¥0.384504 CN¥0.350166 CN¥0.386247 CN¥0.353136 - -
Sep-30 2021 CN¥0.353043 CN¥0.334868 CN¥0.354368 CN¥0.33601 - -
Sep-29 2021 CN¥0.336169 CN¥0.304149 CN¥0.341636 CN¥0.304494 - -
Sep-28 2021 CN¥0.30477 CN¥0.302892 CN¥0.31489 CN¥0.308432 - -
Sep-27 2021 CN¥0.308384 CN¥0.308126 CN¥0.326069 CN¥0.314584 - -

Historical and market price analysis of CodexToken (CODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.