Market Cap $2.76T
1.29%
Volume 24h $207.01B
-53.18%
BTC % 59.71%
0.75%
ETH % 8.22%
-3.28%
Coins
31.373
+5
Exchanges
885
Last update
2 Minutes ago
CodeMong Ai (COAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000044384 | $0.0000036111 | $0.0000046427 | $0.0000041576 | $226,505 | - |
| Mar-10 2025 | $0.000004061 | $0.0000037503 | $0.0000049813 | $0.000003897 | $174,661 | - |
| Mar-09 2025 | $0.0000036657 | $0.0000035869 | $0.0000044807 | $0.000003729 | $172,873 | - |
| Mar-08 2025 | $0.0000041034 | $0.0000035494 | $0.0000043502 | $0.0000035546 | $158,258 | - |
| Mar-07 2025 | $0.0000035513 | $0.0000035513 | $0.0000036615 | $0.0000036338 | $153,997 | - |
| Mar-06 2025 | $0.000003579 | $0.0000033609 | $0.0000037177 | $0.0000034062 | $154,900 | - |
| Mar-05 2025 | $0.0000033097 | $0.0000032974 | $0.000003704 | $0.0000034486 | $156,880 | - |
| Mar-04 2025 | $0.0000033919 | $0.0000031887 | $0.0000034008 | $0.0000033208 | $160,758 | - |
| Mar-03 2025 | $0.0000033213 | $0.0000032235 | $0.000003704 | $0.0000035088 | $163,856 | - |
| Mar-02 2025 | $0.0000035152 | $0.0000032335 | $0.0000036087 | $0.0000032602 | $163,202 | - |
| Mar-01 2025 | $0.0000032517 | $0.0000032517 | $0.0000033133 | $0.000003311 | $158,473 | - |
| Feb-28 2025 | $0.0000032214 | $0.0000031057 | $0.0000032227 | $0.0000031196 | $157,962 | - |
| Feb-27 2025 | $0.0000031007 | $0.0000030711 | $0.0000032004 | $0.0000030839 | $164,305 | - |
| Feb-26 2025 | $0.0000030969 | $0.0000030969 | $0.0000033993 | $0.0000031856 | $154,484 | - |
| Feb-25 2025 | $0.0000031865 | $0.0000031754 | $0.000003322 | $0.000003322 | $156,948 | - |