Market Cap $3.54T
-0.59%
Volume 24h $292.07B
-1.83%
BTC % 58.23%
0.25%
ETH % 8.71%
0.68%
Coins
31.829
+25
Exchanges
885
Last update
2 Minutes ago
CodeMong Ai (COAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000043903 | $0.0000039967 | $0.0000047697 | $0.000004614 | $193,434 | - |
| May-11 2025 | $0.0000043994 | $0.0000034618 | $0.0000053666 | $0.0000034875 | $184,060 | - |
| May-10 2025 | $0.0000035308 | $0.0000035034 | $0.0000038295 | $0.000003811 | $175,438 | - |
| May-09 2025 | $0.0000038452 | $0.0000033812 | $0.0000040614 | $0.0000034451 | $185,042 | - |
| May-08 2025 | $0.0000034542 | $0.0000034542 | $0.0000037802 | $0.0000037572 | $191,201 | - |
| May-07 2025 | $0.0000037568 | $0.0000036379 | $0.0000038832 | $0.0000036379 | $187,494 | - |
| May-06 2025 | $0.0000036247 | $0.0000036247 | $0.0000038043 | $0.0000037654 | $180,613 | - |
| May-05 2025 | $0.0000037661 | $0.0000036032 | $0.0000037661 | $0.0000036068 | $180,612 | - |
| May-04 2025 | $0.0000036089 | $0.0000036067 | $0.0000037231 | $0.0000036914 | $180,302 | - |
| May-03 2025 | $0.0000036663 | $0.0000035883 | $0.0000037327 | $0.0000037327 | $182,005 | - |
| May-02 2025 | $0.0000037313 | $0.0000036808 | $0.0000037574 | $0.0000037364 | $179,655 | - |
| May-01 2025 | $0.0000037565 | $0.0000037128 | $0.0000037863 | $0.0000037199 | $181,048 | - |
| Apr-30 2025 | $0.0000037224 | $0.0000037 | $0.0000041539 | $0.000004149 | $173,140 | - |
| Apr-29 2025 | $0.0000041493 | $0.000004 | $0.0000041493 | $0.0000040109 | $179,987 | - |
| Apr-28 2025 | $0.00000401 | $0.0000038166 | $0.0000040387 | $0.0000038196 | $179,946 | - |