Market Cap $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Coins
30.696
+29
Exchanges
885
Last update
2 Minutes ago
CodeMong Ai (COAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000009842 | $0.0000079972 | $0.000009842 | $0.000009436 | $153,681 | - |
| Jan-13 2025 | $0.0000079963 | $0.0000079963 | $0.00002346 | $0.00001599 | $315,210 | - |
| Jan-12 2025 | $0.00001554 | $0.0000069975 | $0.00001554 | $0.0000069975 | $257,890 | - |
| Jan-11 2025 | $0.000007996 | $0.000005996 | $0.0000079971 | $0.0000069957 | $109,069 | - |
| Jan-10 2025 | $0.0000069963 | $0.0000059919 | $0.0000069971 | $0.0000069858 | $81,259 | - |
| Jan-09 2025 | $0.0000069833 | $0.0000059874 | $0.0000069918 | $0.0000069562 | $82,923 | - |
| Jan-08 2025 | $0.0000069571 | $0.0000059428 | $0.000006959 | $0.0000059991 | $85,940 | - |
| Jan-07 2025 | $0.0000059404 | $0.0000059371 | $0.0000069909 | $0.0000069713 | $85,546 | - |
| Jan-06 2025 | $0.0000069727 | $0.0000059717 | $0.0000069885 | $0.0000069641 | $82,840 | - |
| Jan-05 2025 | $0.0000069632 | $0.0000059433 | $0.0000069733 | $0.000006938 | $84,857 | - |
| Jan-04 2025 | $0.000006939 | $0.000005973 | $0.0000069814 | $0.0000068739 | $84,127 | - |
| Jan-03 2025 | $0.0000059445 | $0.0000059414 | $0.0000069554 | $0.0000068955 | $86,465 | - |
| Jan-02 2025 | $0.0000068933 | $0.0000059513 | $0.000006964 | $0.0000059869 | $86,733 | - |
| Jan-01 2025 | $0.0000069467 | $0.0000059462 | $0.0000069638 | $0.0000069638 | $84,326 | - |
| Dec-31 2024 | $0.0000069644 | $0.000005971 | $0.0000069761 | $0.0000069721 | $81,430 | - |