Market Cap $3.49T
0.76%
Volume 24h $233.87B
BTC % 58.86%
-0.73%
ETH % 8.47%
2.71%
Coins
31.796
+4
Exchanges
885
Last update
2 Minutes ago
Code Token ($CODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000001935 | $0.000000173 | $0.0000001935 | $0.000000173 | - | - |
| May-08 2025 | $0.000000173 | $0.0000001589 | $0.000000173 | $0.0000001589 | - | - |
| May-07 2025 | $0.0000001589 | $0.0000001589 | $0.0000001589 | $0.0000001589 | - | - |
| May-06 2025 | $0.0000001589 | $0.0000001589 | $0.0000001598 | $0.0000001598 | - | - |
| May-05 2025 | $0.0000001598 | $0.0000001598 | $0.0000001598 | $0.0000001598 | - | - |
| May-04 2025 | $0.0000001598 | $0.0000001556 | $0.0000001598 | $0.0000001556 | - | - |
| May-03 2025 | $0.0000001556 | $0.0000001556 | $0.0000001591 | $0.0000001591 | - | - |
| May-02 2025 | $0.0000001591 | $0.0000001591 | $0.0000001591 | $0.0000001591 | - | - |
| May-01 2025 | $0.0000001591 | $0.0000001591 | $0.0000001603 | $0.0000001603 | - | - |
| Apr-30 2025 | $0.0000001603 | $0.0000001603 | $0.0000001671 | $0.0000001664 | - | - |
| Apr-29 2025 | $0.0000001664 | $0.0000001611 | $0.0000001664 | $0.0000001611 | - | - |
| Apr-28 2025 | $0.0000001611 | $0.0000001611 | $0.0000001629 | $0.0000001629 | - | - |
| Apr-27 2025 | $0.0000001629 | $0.0000001629 | $0.0000001708 | $0.0000001708 | - | - |
| Apr-26 2025 | $0.0000001708 | $0.0000001701 | $0.0000001734 | $0.0000001734 | - | - |
| Apr-25 2025 | $0.0000001734 | $0.0000001678 | $0.0000001734 | $0.0000001678 | - | - |