Market Cap $3.42T
-2.4%
Volume 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Coins
30.268
+5
Exchanges
885
Last update
2 Minutes ago
Code Token ($CODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000011574 | $0.00000115 | $0.0000013039 | $0.0000012754 | $10,162 | - |
| Dec-20 2024 | $0.0000012754 | $0.0000011984 | $0.0000013089 | $0.0000013089 | $2,545 | - |
| Dec-19 2024 | $0.0000012965 | $0.000001281 | $0.0000014399 | $0.0000014399 | $4,204 | - |
| Dec-18 2024 | $0.0000014496 | $0.0000014496 | $0.0000016101 | $0.000001583 | $8,569 | - |
| Dec-17 2024 | $0.0000015885 | $0.0000015885 | $0.000001688 | $0.0000016869 | $3,149 | - |
| Dec-16 2024 | $0.0000016869 | $0.0000015986 | $0.0000016869 | $0.0000016033 | $3,156 | - |
| Dec-15 2024 | $0.0000015815 | $0.0000015486 | $0.0000015992 | $0.0000015565 | $7,469 | - |
| Dec-14 2024 | $0.0000015699 | $0.0000015497 | $0.0000015699 | $0.0000015497 | $5,456 | - |
| Dec-13 2024 | $0.0000015602 | $0.0000013562 | $0.0000015602 | $0.0000013562 | $13,517 | - |
| Dec-12 2024 | $0.0000013562 | $0.0000013234 | $0.0000013562 | $0.0000013234 | $252 | - |
| Dec-11 2024 | $0.0000013234 | $0.0000011561 | $0.0000013234 | $0.0000011636 | $55,689 | - |
| Dec-10 2024 | $0.0000013316 | $0.000001247 | $0.0000014087 | $0.0000013139 | $35,538 | - |
| Dec-09 2024 | $0.0000017597 | $0.0000017562 | $0.0000018411 | $0.0000018411 | $1,910 | - |
| Dec-08 2024 | $0.0000018411 | $0.0000017754 | $0.0000018596 | $0.0000017928 | $7,772 | - |
| Dec-07 2024 | $0.0000017928 | $0.0000017917 | $0.0000018116 | $0.0000018116 | $2,437 | - |