Market Cap $4.11T
-0.92%
Volume 24h $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
50 Seconds ago
Code Token ($CODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Aug-18 2025 | $0.0000001161 | $0.0000001146 | $0.0000001218 | $0.0000001218 | - | - |
| Aug-17 2025 | $0.0000001209 | $0.0000001209 | $0.0000001209 | $0.0000001209 | - | - |
| Aug-16 2025 | $0.0000001205 | $0.0000001205 | $0.0000001271 | $0.0000001271 | - | - |
| Aug-15 2025 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
| Aug-14 2025 | $0.0000001271 | $0.0000001271 | $0.000000128 | $0.0000001273 | - | - |
| Aug-13 2025 | $0.0000001273 | $0.0000001192 | $0.0000001273 | $0.0000001192 | - | - |
| Aug-12 2025 | $0.0000001192 | $0.0000001156 | $0.0000001192 | $0.0000001156 | - | - |
| Aug-11 2025 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Aug-10 2025 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
| Aug-09 2025 | $0.0000001134 | $0.0000001134 | $0.0000001178 | $0.0000001169 | - | - |
| Aug-08 2025 | $0.0000001169 | $0.0000001073 | $0.0000001169 | $0.0000001073 | - | - |
| Aug-07 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Aug-06 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Aug-05 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |