Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
30 Seconds ago
Code Token ($CODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000008099 | $0.000000798 | $0.0000008252 | $0.000000798 | $2,461 | - |
| Nov-06 2024 | $0.000000798 | $0.0000006933 | $0.000000798 | $0.0000006933 | $6,435 | - |
| Nov-05 2024 | $0.0000006933 | $0.0000006164 | $0.0000006933 | $0.0000006164 | $5,527 | - |
| Nov-04 2024 | $0.0000006164 | $0.0000006158 | $0.0000006337 | $0.0000006337 | $1,594 | - |
| Nov-03 2024 | $0.0000006337 | $0.0000006238 | $0.0000006473 | $0.0000006473 | $462 | - |
| Nov-02 2024 | $0.0000006473 | $0.0000006436 | $0.0000006473 | $0.0000006436 | $568 | - |
| Nov-01 2024 | $0.0000006436 | $0.0000006144 | $0.0000007231 | $0.0000007231 | $7,486 | - |
| Oct-31 2024 | $0.0000007231 | $0.0000007189 | $0.0000007379 | $0.0000007343 | $3,072 | - |
| Oct-30 2024 | $0.0000007343 | $0.0000006774 | $0.0000007669 | $0.0000006995 | $9,224 | - |
| Oct-29 2024 | $0.0000007022 | $0.0000007022 | $0.0000007853 | $0.0000007584 | $9,645 | - |
| Oct-28 2024 | $0.0000007544 | $0.0000005734 | $0.0000007671 | $0.0000005734 | $13,564 | - |
| Oct-27 2024 | $0.0000005688 | $0.0000005652 | $0.0000006019 | $0.0000005925 | $4,307 | - |
| Oct-26 2024 | $0.0000005925 | $0.0000005852 | $0.0000005925 | $0.0000005852 | $1,113 | - |
| Oct-25 2024 | $0.0000005854 | $0.0000005854 | $0.0000006342 | $0.0000006342 | $1,877 | - |
| Oct-24 2024 | $0.0000006342 | $0.0000006342 | $0.0000006796 | $0.0000006677 | $3,264 | - |