Market Cap $3.26T
0.68%
Volume 24h $259.89B
-3.22%
BTC % 54.96%
-0.14%
ETH % 10.99%
-0.45%
Coins
34.096
+13
Exchanges
885
Last update
21 Seconds ago
Code Token ($CODE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| Sep-07 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| Sep-06 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| Sep-05 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| Sep-04 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| Sep-03 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| Sep-02 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| Sep-01 2025 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Aug-31 2025 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Aug-30 2025 | $0.0000001147 | $0.0000001147 | $0.0000001228 | $0.0000001228 | - | - |
| Aug-29 2025 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Aug-28 2025 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
| Aug-27 2025 | $0.0000001228 | $0.0000001228 | $0.0000001263 | $0.0000001263 | - | - |
| Aug-26 2025 | $0.0000001263 | $0.0000001263 | $0.0000001263 | $0.0000001263 | - | - |
| Aug-25 2025 | $0.0000001263 | $0.0000001263 | $0.0000001263 | $0.0000001263 | - | - |