Market Cap Bs.95.13T 0.25%
Volume 24h Bs.3.60T -53.86%
BTC % 50.76% 0.17%
ETH % 16.17% 0%
Coins 28.148 +2
Exchanges 885
Last update 9 Seconds ago
CODAI CODAI

CODAI (CODAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.0000000161 Bs.0.0000000161 Bs.0.0000000184 Bs.0.000000017 Bs.3,100,559 -
Jul-19 2024 Bs.0.000000017 Bs.0.000000017 Bs.0.0000000177 Bs.0.0000000177 Bs.3,270,893 -
Jul-18 2024 Bs.0.0000000177 Bs.0.0000000157 Bs.0.0000000201 Bs.0.0000000183 Bs.3,661,394 -
Jul-17 2024 Bs.0.0000000183 Bs.0.0000000151 Bs.0.0000000224 Bs.0.0000000179 Bs.3,319,157 -
Jul-16 2024 Bs.0.0000000179 Bs.0.0000000151 Bs.0.000000018 Bs.0.0000000179 Bs.7,021,826 -
Jul-15 2024 Bs.0.0000000179 Bs.0.0000000134 Bs.0.0000000184 Bs.0.0000000135 Bs.4,417,609 -
Jul-14 2024 Bs.0.0000000135 Bs.0.000000007900290646775245 Bs.0.0000000363 Bs.0.000000009874851931679499 Bs.4,414,492 -
Jul-13 2024 Bs.0.000000009872915957553528 Bs.0.000000009872915957553528 Bs.0.0000000114 Bs.0.00000001 Bs.2,631,724 -
Jul-12 2024 Bs.0.00000001 Bs.0.00000000650982858532967 Bs.0.0000000107 Bs.0.000000007166297105540358 Bs.5,991,326 -
Jul-11 2024 Bs.0.000000007166235345985122 Bs.0.000000006654554541193168 Bs.0.000000007460032257805839 Bs.0.000000007055633548611983 Bs.3,390,634 -
Jul-10 2024 Bs.0.000000007055261821906594 Bs.0.000000007055261821906594 Bs.0.000000009398285955549421 Bs.0.000000008738510861743518 Bs.2,596,397 -
Jul-09 2024 Bs.0.000000008738625355990872 Bs.0.000000007969060585998904 Bs.0.000000009215078616232445 Bs.0.000000007970222497945074 Bs.2,988,837 -
Jul-08 2024 Bs.0.0000000107 Bs.0.000000007384859158590007 Bs.0.0000000143 Bs.0.000000007823099437738248 Bs.2,888,154 -
Jul-07 2024 Bs.0.000000007167902705477055 Bs.0.000000007164591506369854 Bs.0.000000009761022765487928 Bs.0.000000009654735774362597 Bs.2,245,691 -
Jul-06 2024 Bs.0.000000009653291406458682 Bs.0.000000008627692210839739 Bs.0.000000009654421415855378 Bs.0.000000009471700654313712 Bs.3,335,496 -

Historical and market price analysis of CODAI (CODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 307 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.