Market Cap NZ$7.65T 46.78%
Volume 24h NZ$181.24B -0.14%
BTC % 26.22% -90.77%
ETH % 8.81% -91.03%
Coins 27.917 +15
Exchanges 885
Last update 17 Seconds ago
CODAI CODAI

CODAI (CODAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.000000000897365168604996 NZ$0.000000000884920951200143 NZ$0.000000000953163640624254 NZ$0.000000000884920951200143 NZ$133,332 -
Jun-30 2024 NZ$0.00000000088482765003243 NZ$0.000000000850086224196472 NZ$0.000000001011655916081089 NZ$0.00000000093912802684246 NZ$115,795 -
Jun-29 2024 NZ$0.000000000939171534836324 NZ$0.000000000899391190251864 NZ$0.000000000962274886368758 NZ$0.000000000899448528765482 NZ$134,764 -
Jun-28 2024 NZ$0.000000000899369548332876 NZ$0.000000000848357884920194 NZ$0.000000000970990735350767 NZ$0.000000000970763829656657 NZ$234,997 -
Jun-27 2024 NZ$0.00000000097075045195896 NZ$0.000000000766981352435712 NZ$0.000000001019044377459251 NZ$0.000000001017444599452929 NZ$130,457 -
Jun-26 2024 NZ$0.000000001017339772574188 NZ$0.000000001011238201331339 NZ$0.000000001103653083015085 NZ$0.000000001103565447300287 NZ$113,748 -
Jun-25 2024 NZ$0.000000001128340217895036 NZ$0.000000001010937747187318 NZ$0.000000001266347802861552 NZ$0.000000001010958352414356 NZ$166,130 -
Jun-24 2024 NZ$0.000000001010812198253004 NZ$0.000000000989455366372796 NZ$0.000000001175609612286569 NZ$0.000000001038813282935766 NZ$177,776 -
Jun-23 2024 NZ$0.000000001038749039738299 NZ$0.000000001007794443858055 NZ$0.000000001157583929454056 NZ$0.000000001121420481952331 NZ$175,382 -
Jun-22 2024 NZ$0.000000001121398685299057 NZ$0.000000000872881288585518 NZ$0.000000001121615996692186 NZ$0.000000000988092726972172 NZ$173,214 -
Jun-21 2024 NZ$0.000000000987869244051175 NZ$0.000000000930095470590514 NZ$0.000000001213306193795726 NZ$0.000000001213306193795726 NZ$99,103 -
Jun-20 2024 NZ$0.000000001078331128262666 NZ$0.000000000988138791133143 NZ$0.000000001222196461570683 NZ$0.000000000988171448963748 NZ$166,051 -
Jun-19 2024 NZ$0.000000000988212161390518 NZ$0.000000000884588867188553 NZ$0.000000001327835516081711 NZ$0.000000001327835516081711 NZ$134,332 -
Jun-18 2024 NZ$0.000000001327371798761692 NZ$0.000000001179294790234733 NZ$0.000000001331070074627964 NZ$0.000000001225351450162586 NZ$202,816 -
Jun-17 2024 NZ$0.000000001225732814722514 NZ$0.000000001224695336062395 NZ$0.000000001534419252032312 NZ$0.000000001534332076711566 NZ$200,057 -

Historical and market price analysis of CODAI (CODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 288 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6474 NZD.