Market Cap CA$3.58T 0.25%
Volume 24h CA$135.44B -53.86%
BTC % 50.76% 0.17%
ETH % 16.17% 0%
Coins 28.148 +2
Exchanges 885
Last update 9 Seconds ago
CODAI CODAI

CODAI (CODAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.000000000607660916107645 CA$0.000000000607605407243005 CA$0.000000000694596052311314 CA$0.000000000642257992817064 CA$116,798 -
Jul-19 2024 CA$0.000000000642177746587707 CA$0.000000000641664712809828 CA$0.000000000669678578719015 CA$0.000000000669223129662781 CA$123,214 -
Jul-18 2024 CA$0.000000000669248149482715 CA$0.000000000595038052990045 CA$0.00000000075899456980076 CA$0.000000000690132542837449 CA$137,924 -
Jul-17 2024 CA$0.000000000690241372867535 CA$0.000000000569128210686262 CA$0.000000000844500654215495 CA$0.000000000675330138258645 CA$125,032 -
Jul-16 2024 CA$0.000000000675108359306989 CA$0.000000000568991322191567 CA$0.000000000678121892822859 CA$0.000000000676657606191177 CA$264,512 -
Jul-15 2024 CA$0.00000000067661954764871 CA$0.000000000508375971130475 CA$0.000000000694652461111733 CA$0.000000000509735858743663 CA$166,411 -
Jul-14 2024 CA$0.000000000509772255107194 CA$0.000000000297603328499527 CA$0.000000001370744785411392 CA$0.000000000371984897100888 CA$166,294 -
Jul-13 2024 CA$0.000000000371911969107535 CA$0.000000000371911969107535 CA$0.000000000429793341219877 CA$0.000000000377505349309319 CA$99,137 -
Jul-12 2024 CA$0.000000000377465434746257 CA$0.000000000245224731794679 CA$0.000000000406410949855942 CA$0.000000000269953849418928 CA$225,693 -
Jul-11 2024 CA$0.000000000269951522941331 CA$0.000000000250676547191222 CA$0.000000000281018829546869 CA$0.000000000265785161916409 CA$127,725 -
Jul-10 2024 CA$0.000000000265771159000597 CA$0.000000000265771159000597 CA$0.000000000354032694189995 CA$0.000000000329179018197977 CA$97,806 -
Jul-09 2024 CA$0.000000000329183331187287 CA$0.000000000300193886711714 CA$0.000000000347131288099508 CA$0.000000000300237655843517 CA$112,589 -
Jul-08 2024 CA$0.000000000406209543274526 CA$0.000000000278187064800418 CA$0.000000000541431104911969 CA$0.000000000294695541714531 CA$108,797 -
Jul-07 2024 CA$0.000000000270014332242506 CA$0.000000000269889599632063 CA$0.000000000367696961345921 CA$0.000000000363693138733647 CA$84,595 -
Jul-06 2024 CA$0.000000000363638729508088 CA$0.000000000325004488317579 CA$0.000000000363681296873357 CA$0.00000000035679822012947 CA$125,648 -

Historical and market price analysis of CODAI (CODAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 307 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.