Market Cap $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Coins
33.551
+17
Exchanges
885
Last update
22 Seconds ago
Cocoro (cocorobnb.meme) (COCORO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Apr-30 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Apr-29 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Apr-28 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Apr-27 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Apr-26 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Apr-25 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Apr-24 2025 | $0.00001311 | $0.000013 | $0.00001325 | $0.00001325 | - | - |
| Apr-23 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
| Apr-22 2025 | $0.00001325 | $0.00001307 | $0.00001325 | $0.00001307 | - | - |
| Apr-21 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Apr-20 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Apr-19 2025 | $0.00001307 | $0.00001307 | $0.00001352 | $0.00001352 | - | - |
| Apr-18 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Apr-17 2025 | $0.00001352 | $0.00001346 | $0.00001385 | $0.00001385 | - | - |