Market Cap $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Coins
33.331
+9
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-06 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-05 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-04 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-03 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-02 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Oct-01 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Sep-30 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Sep-29 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
Sep-28 2024 | $0.00008032 | $0.00008032 | $0.00008516 | $0.00008516 | $5 | - |
Sep-27 2024 | $0.00008516 | $0.00008284 | $0.00008751 | $0.00008284 | $166 | - |
Sep-26 2024 | $0.00008284 | $0.00008284 | $0.00008284 | $0.00008284 | - | - |
Sep-25 2024 | $0.00008284 | $0.00008274 | $0.00008694 | $0.00008274 | $81 | - |
Sep-24 2024 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
Sep-23 2024 | $0.00008274 | $0.00007118 | $0.00008838 | $0.00007332 | $640 | - |
Sep-22 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |