Market Cap $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
cocomELON ($MELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Oct-05 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Oct-04 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Oct-03 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Oct-02 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Oct-01 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Sep-30 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Sep-29 2024 | $0.00008032 | $0.00008032 | $0.00008032 | $0.00008032 | - | - |
| Sep-28 2024 | $0.00008032 | $0.00008032 | $0.00008516 | $0.00008516 | $5 | - |
| Sep-27 2024 | $0.00008516 | $0.00008284 | $0.00008751 | $0.00008284 | $166 | - |
| Sep-26 2024 | $0.00008284 | $0.00008284 | $0.00008284 | $0.00008284 | - | - |
| Sep-25 2024 | $0.00008284 | $0.00008274 | $0.00008694 | $0.00008274 | $81 | - |
| Sep-24 2024 | $0.00008274 | $0.00008274 | $0.00008274 | $0.00008274 | - | - |
| Sep-23 2024 | $0.00008274 | $0.00007118 | $0.00008838 | $0.00007332 | $640 | - |
| Sep-22 2024 | $0.00007332 | $0.00007332 | $0.00007332 | $0.00007332 | - | - |