Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
50 Seconds ago
Coco Swap (COCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2023 | $0.0000085669 | $0.0000084919 | $0.0000086523 | $0.0000085833 | $9 | - |
| Feb-09 2023 | $0.0000085802 | $0.0000084628 | $0.0000091987 | $0.0000091848 | $34 | - |
| Feb-08 2023 | $0.0000091867 | $0.0000090641 | $0.0000093192 | $0.0000092533 | $18 | - |
| Feb-07 2023 | $0.000009237 | $0.0000089877 | $0.0000092852 | $0.0000092817 | $3 | - |
| Feb-06 2023 | $0.0000092623 | $0.0000092397 | $0.0000097719 | $0.000009695 | $160 | - |
| Feb-05 2023 | $0.0000096774 | $0.0000091115 | $0.0000098344 | $0.0000091374 | $167 | - |
| Feb-04 2023 | $0.000009153 | $0.000009034 | $0.0000092429 | $0.0000091346 | $17 | - |
| Feb-03 2023 | $0.0000091669 | $0.0000087988 | $0.0000092234 | $0.0000089473 | - | - |
| Feb-02 2023 | $0.0000089442 | $0.0000086525 | $0.0000091187 | $0.0000086808 | $42 | - |
| Feb-01 2023 | $0.0000086814 | $0.0000083452 | $0.0000087116 | $0.0000085194 | - | - |
| Jan-31 2023 | $0.0000085205 | $0.0000082438 | $0.000008571 | $0.0000082711 | $20 | - |
| Jan-30 2023 | $0.0000082424 | $0.0000081649 | $0.0000086363 | $0.0000085561 | - | - |
| Jan-29 2023 | $0.0000085593 | $0.0000082167 | $0.0000086301 | $0.000008237 | $1 | - |
| Jan-28 2023 | $0.000008237 | $0.0000081032 | $0.0000083402 | $0.0000081166 | $53 | - |
| Jan-27 2023 | $0.0000081314 | $0.0000079296 | $0.0000087154 | $0.0000086904 | $227 | - |