Market Cap $3.49T
-2.34%
Volume 24h $238.05B
-27.18%
BTC % 58.49%
1.11%
ETH % 8.77%
-0.79%
Coins
31.855
+17
Exchanges
885
Last update
1 minute ago
COCO PARK (COPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.0000001 | $126 | - |
| May-13 2025 | $0.0000001 | $0.00000009 | $0.00000011 | $0.00000011 | $518 | - |
| May-12 2025 | $0.00000011 | $0.0000001 | $0.00000012 | $0.00000011 | $353 | - |
| May-11 2025 | $0.0000001 | $0.0000000899 | $0.00000011 | $0.00000011 | $158 | - |
| May-10 2025 | $0.0000001 | $0.0000000999 | $0.00000011 | $0.00000011 | $612 | - |
| May-09 2025 | $0.00000011 | $0.0000000999 | $0.00000012 | $0.00000012 | $1,818 | - |
| May-08 2025 | $0.0000001199 | $0.0000001099 | $0.00000015 | $0.00000012 | $5,631 | - |
| May-07 2025 | $0.00000011 | $0.0000001099 | $0.00000013 | $0.00000013 | $231 | - |
| May-06 2025 | $0.0000001299 | $0.0000001099 | $0.0000001499 | $0.0000001499 | $362 | - |
| May-05 2025 | $0.0000001499 | $0.0000001199 | $0.0000002 | $0.00000014 | $1,643 | - |
| May-04 2025 | $0.00000012 | $0.00000011 | $0.00000015 | $0.00000012 | $2,464 | - |
| May-03 2025 | $0.00000012 | $0.00000011 | $0.00000013 | $0.00000012 | $188 | - |
| May-02 2025 | $0.00000012 | $0.00000011 | $0.00000012 | $0.00000012 | $40 | - |
| May-01 2025 | $0.00000012 | $0.0000001 | $0.00000012 | $0.00000011 | $426 | - |
| Apr-30 2025 | $0.00000011 | $0.0000001 | $0.00000011 | $0.00000011 | $541 | - |