Market Cap $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Coins
33.120
+19
Exchanges
885
Last update
2 Minutes ago
COCO PARK (COPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-04 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-03 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-02 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| Jun-01 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-31 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
| May-30 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.0000001099 | - | - |
| May-29 2025 | $0.00000011 | $0.0000001099 | $0.00000012 | $0.00000012 | $31 | - |
| May-28 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $27 | - |
| May-27 2025 | $0.00000012 | $0.0000001 | $0.00000012 | $0.0000001 | $97 | - |
| May-26 2025 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000011 | $177 | - |
| May-25 2025 | $0.00000011 | $0.0000001 | $0.00000012 | $0.00000012 | $127 | - |
| May-24 2025 | $0.00000012 | $0.0000001 | $0.00000013 | $0.00000013 | $249 | - |
| May-23 2025 | $0.00000011 | $0.0000001099 | $0.00000012 | $0.0000001099 | $601 | - |
| May-22 2025 | $0.00000011 | $0.0000001099 | $0.0000001899 | $0.00000012 | $7,838 | - |