Market Cap $3.59T
3.56%
Volume 24h $277.88B
1.6%
BTC % 54.71%
-1.11%
ETH % 11.26%
0.88%
Coins
30.702
+24
Exchanges
885
Last update
2 Minutes ago
COCO PARK (COPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000017197 | $0.0000013094 | $0.0000033282 | $0.0000013994 | $116,851 | - |
| Jan-13 2025 | $0.0000013894 | $0.0000012887 | $0.0000015195 | $0.0000014896 | $5,267 | - |
| Jan-12 2025 | $0.0000014992 | $0.0000014992 | $0.0000022993 | $0.0000022993 | $7,995 | - |
| Jan-11 2025 | $0.000001999 | $0.0000018891 | $0.00000241 | $0.0000023797 | $11,520 | - |
| Jan-10 2025 | $0.0000022998 | $0.0000020201 | $0.0000041998 | $0.0000041795 | $9,203 | - |
| Jan-09 2025 | $0.0000041698 | $0.0000041498 | $0.0000052286 | $0.0000052286 | $9,720 | - |
| Jan-08 2025 | $0.0000053994 | $0.0000053994 | $0.0000066687 | $0.0000066687 | $97,983 | - |
| Jan-07 2025 | $0.0000066491 | $0.0000063501 | $0.0000072277 | $0.0000063639 | $133,552 | - |
| Jan-06 2025 | $0.0000063622 | $0.000006128 | $0.0000065414 | $0.0000063782 | $142,068 | - |
| Jan-05 2025 | $0.0000063787 | $0.0000060777 | $0.0000076192 | $0.0000076192 | $399,047 | - |
| Jan-04 2025 | $0.0000083116 | $0.0000083116 | $0.0000093973 | $0.0000093782 | $119,290 | - |
| Jan-03 2025 | $0.0000093463 | $0.0000093015 | $0.00001 | $0.0000099808 | $381,435 | - |
| Jan-02 2025 | $0.00001001 | $0.00001001 | $0.00001516 | $0.00001437 | $405,347 | - |
| Jan-01 2025 | $0.00001517 | $0.00001357 | $0.00002155 | $0.00001596 | $428,392 | - |
| Dec-31 2024 | $0.00001676 | $0.00001676 | $0.00001917 | $0.00001836 | $373,735 | - |