Market Cap $2.26T
-0.24%
Volume 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-14 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-13 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-12 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-11 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-10 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-09 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
Apr-08 2023 | $0.00252102 | $0.00251108 | $0.00252237 | $0.00251108 | $1 | - |
Apr-07 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
Apr-06 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
Apr-05 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
Apr-04 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
Apr-03 2023 | $0.00251108 | $0.00250955 | $0.00251522 | $0.00251149 | - | - |
Apr-02 2023 | $0.00251217 | $0.00250893 | $0.00251979 | $0.00251979 | $3 | - |
Apr-01 2023 | $0.00251979 | $0.00251979 | $0.00251979 | $0.00251979 | - | - |