Market Cap $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
CMX Agent (CMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-16 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-15 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-14 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-13 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-12 2025 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
| Oct-11 2025 | $0.0000364 | $0.0000364 | $0.0000429 | $0.0000429 | - | - |
| Oct-10 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-09 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-08 2025 | $0.0000429 | $0.0000429 | $0.00004436 | $0.00004436 | - | - |
| Oct-07 2025 | $0.00004436 | $0.00004406 | $0.00004436 | $0.00004406 | - | - |
| Oct-06 2025 | $0.00004406 | $0.00004262 | $0.00004406 | $0.00004262 | - | - |
| Oct-05 2025 | $0.00004262 | $0.00004242 | $0.00004398 | $0.00004242 | $5,014 | - |
| Oct-04 2025 | $0.00004242 | $0.00004209 | $0.00005858 | $0.00004799 | - | - |
| Oct-03 2025 | $0.00004799 | $0.00004728 | $0.00016358 | $0.00016358 | $58,489 | - |