Market Cap $3.41T
-2.66%
Volume 24h $290.79B
28.55%
BTC % 59.98%
0.71%
ETH % 8.69%
-3.91%
Coins
32.052
+16
Exchanges
885
Last update
2 Minutes ago
CMX Agent (CMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00024228 | $0.00024228 | $0.00038841 | $0.00038616 | $13,314 | - |
| Jun-04 2025 | $0.00038557 | $0.00023904 | $0.00038557 | $0.00023904 | $20,113 | - |
| Jun-03 2025 | $0.00024457 | $0.00024457 | $0.00028984 | $0.00028984 | - | - |
| Jun-02 2025 | $0.00028761 | $0.00025043 | $0.00032556 | $0.0002596 | $26,437 | - |
| Jun-01 2025 | $0.00026128 | $0.00024258 | $0.00035837 | $0.00024727 | $26,934 | - |
| May-31 2025 | $0.00024727 | $0.00022642 | $0.00024727 | $0.00023618 | - | - |
| May-30 2025 | $0.00023839 | $0.00023293 | $0.00031923 | $0.00023855 | $30,687 | - |
| May-29 2025 | $0.00023387 | $0.00023387 | $0.0004438 | $0.00038214 | $60,298 | - |
| May-28 2025 | $0.00038157 | $0.00038157 | $0.00044617 | $0.00044617 | $36,691 | - |
| May-27 2025 | $0.00045302 | $0.00037035 | $0.00056964 | $0.00047953 | $96,353 | - |
| May-26 2025 | $0.00051044 | $0.00051044 | $0.00074518 | $0.00074518 | $177,031 | - |
| May-25 2025 | $0.00068298 | $0.00066758 | $0.00079395 | $0.00069384 | $235,669 | - |
| May-24 2025 | $0.00068152 | $0.00064049 | $0.0008803 | $0.00076016 | $278,001 | - |
| May-23 2025 | $0.00079633 | $0.00058042 | $0.00120876 | $0.00063427 | $228,339 | - |
| May-22 2025 | $0.00066151 | $0.00058327 | $0.00143176 | $0.00138763 | $272,842 | - |