Market Cap $3.55T
-0.36%
Volume 24h $204.44B
12.07%
BTC % 60.76%
0.04%
ETH % 8.67%
-0.23%
Coins
32.352
+20
Exchanges
885
Last update
41 Seconds ago
CMX Agent (CMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00037363 | $0.00037315 | $0.00046335 | $0.00037422 | - | - |
| Jul-06 2025 | $0.00037912 | $0.00035281 | $0.00037912 | $0.0003557 | - | - |
| Jul-05 2025 | $0.0003557 | $0.00027778 | $0.00038937 | $0.00032454 | - | - |
| Jul-04 2025 | $0.00032454 | $0.00025387 | $0.00032888 | $0.0002679 | - | - |
| Jul-03 2025 | $0.0002573 | $0.00025562 | $0.00034513 | $0.00032276 | $14,033 | - |
| Jul-02 2025 | $0.0003261 | $0.00020371 | $0.0003261 | $0.00020469 | - | - |
| Jul-01 2025 | $0.00020836 | $0.00020836 | $0.00022453 | $0.00022246 | - | - |
| Jun-30 2025 | $0.00022246 | $0.00021365 | $0.00025249 | $0.0002467 | $4,152 | - |
| Jun-29 2025 | $0.0002467 | $0.0002467 | $0.00026547 | $0.00026547 | - | - |
| Jun-28 2025 | $0.00026547 | $0.00025477 | $0.00026946 | $0.00025477 | - | - |
| Jun-27 2025 | $0.00025477 | $0.00025375 | $0.00030044 | $0.00029841 | $7,138 | - |
| Jun-26 2025 | $0.00029841 | $0.00028182 | $0.00030512 | $0.00028182 | - | - |
| Jun-25 2025 | $0.00028182 | $0.00026367 | $0.00028182 | $0.00026883 | - | - |
| Jun-24 2025 | $0.00031602 | $0.00029548 | $0.00031602 | $0.00031311 | - | - |
| Jun-23 2025 | $0.00030075 | $0.00020938 | $0.00030075 | $0.00022943 | $12,035 | - |