Market Cap $3.89T
-3.92%
Volume 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Coins
32.424
+17
Exchanges
885
Last update
1 minute ago
CLUTCH (CLUTCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $15.76 | $2.7217 | $16.25 | $2.7217 | - | - |
| Jul-13 2025 | $2.7217 | $2.7217 | $2.7217 | $2.7217 | - | - |
| Jul-12 2025 | $2.7217 | $2.3918 | $2.8795 | $2.8795 | - | - |
| Jul-11 2025 | $3.4332 | $3.4332 | $4.0227 | $4.0227 | - | - |
| Jul-10 2025 | $4.0227 | $4.0227 | $4.2914 | $4.2914 | - | - |
| Jul-09 2025 | $4.2914 | $4.2914 | $5.286 | $5.129 | - | - |
| Jul-08 2025 | $5.129 | $5.129 | $5.416 | $5.416 | - | - |
| Jul-07 2025 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Jul-06 2025 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Jul-05 2025 | $5.416 | $5.416 | $5.515 | $5.515 | - | - |
| Jul-04 2025 | $5.515 | $5.515 | $6.261 | $6.261 | - | - |
| Jul-03 2025 | $6.261 | $6.261 | $6.419 | $6.419 | - | - |
| Jul-02 2025 | $6.419 | $5.890 | $6.419 | $5.890 | - | - |
| Jul-01 2025 | $5.890 | $5.467 | $5.890 | $5.467 | - | - |
| Jun-30 2025 | $5.467 | $5.172 | $5.467 | $5.172 | $235 | - |