Market Cap $3.35T
3.73%
Volume 24h $267.70B
-6.81%
BTC % 61.01%
-0.32%
ETH % 8.31%
1.32%
Coins
32.219
+8
Exchanges
885
Last update
43 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
CloudGPU (cGPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.00124248 | $0.00124248 | $0.00124248 | $0.00124248 | $238 | - |
| Feb-12 2025 | $0.00124248 | $0.00124248 | $0.00124248 | $0.00124248 | $238 | - |
| Feb-11 2025 | $0.0012841 | $0.0012841 | $0.0012841 | $0.0012841 | $2 | - |
| Feb-10 2025 | $0.0012841 | $0.0012841 | $0.0012841 | $0.0012841 | $2 | - |
| Feb-09 2025 | $0.00126728 | $0.00126728 | $0.00126728 | $0.00126728 | $154 | - |
| Feb-08 2025 | $0.00126728 | $0.00126728 | $0.00129844 | $0.00129844 | $306 | - |
| Feb-06 2025 | $0.00139599 | $0.00139599 | $0.00139599 | $0.00139599 | $84 | - |
| Feb-05 2025 | $0.00139599 | $0.00134501 | $0.00139599 | $0.00134501 | $98 | - |
| Feb-04 2025 | $0.00134501 | $0.00129647 | $0.00137714 | $0.00129647 | $322 | - |
| Feb-03 2025 | $0.00129647 | $0.00129647 | $0.00144611 | $0.00144611 | $399 | - |
| Feb-02 2025 | $0.00144611 | $0.00144611 | $0.00158548 | $0.00158548 | $624 | - |
| Feb-01 2025 | $0.00158548 | $0.00158548 | $0.00171267 | $0.00171267 | $395 | - |
| Jan-31 2025 | $0.00171184 | $0.00171184 | $0.00171184 | $0.00171184 | $122 | - |
| Jan-30 2025 | $0.00171184 | $0.00160228 | $0.00171184 | $0.00160228 | $122 | - |
| Jan-29 2025 | $0.00160228 | $0.00157119 | $0.00161382 | $0.00157119 | $246 | - |