Market Cap $3.95T
-2.07%
Volume 24h $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
Coins
33.571
+9
Exchanges
885
Last update
3 Minutes ago
Cloudex Token (CLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2025 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $1 | - |
| Feb-05 2025 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $1 | - |
| Feb-04 2025 | $0.0000027612 | $0.0000027612 | $0.0000027612 | $0.0000027612 | $5 | - |
| Feb-03 2025 | $0.0000027612 | $0.0000025938 | $0.0000027919 | $0.0000025938 | $46 | - |
| Feb-02 2025 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0 | - |
| Feb-01 2025 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0 | - |
| Jan-31 2025 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $70 | - |
| Jan-30 2025 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $70 | - |
| Jan-27 2025 | $0.0000040234 | $0.0000040234 | $0.0000040234 | $0.0000040234 | $168 | - |
| Jan-26 2025 | $0.0000040234 | $0.0000040234 | $0.0000046397 | $0.0000046397 | $168 | - |
| Jan-25 2025 | $0.0000046397 | $0.0000046397 | $0.0000046397 | $0.0000046397 | $93 | - |
| Jan-22 2025 | $0.0000047597 | $0.0000047597 | $0.0000047597 | $0.0000047597 | $28 | - |
| Jan-21 2025 | $0.0000047597 | $0.0000044577 | $0.0000049368 | $0.0000044577 | $47 | - |
| Jan-17 2025 | $0.0000038469 | $0.0000038469 | $0.0000038469 | $0.0000038469 | $6 | - |
| Jan-16 2025 | $0.0000038469 | $0.0000035957 | $0.0000038469 | $0.0000035957 | $6 | - |