Market Cap $2.47T
-0.33%
Volume 24h $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
Cloud9BSC.finance (CLOUD9) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.0000060779 | $0.0000059873 | $0.0000062224 | $0.0000061827 | $1 | - |
| May-13 2022 | $0.0000061791 | $0.0000061302 | $0.0000065094 | $0.0000064075 | $1 | - |
| May-01 2022 | $0.0000096096 | $0.0000094191 | $0.0000096096 | $0.0000094246 | $3 | - |
| Apr-30 2022 | $0.0000094653 | $0.0000094369 | $0.0000098894 | $0.0000098894 | $3 | - |
| Apr-25 2022 | $0.00001172 | $0.00001131 | $0.00001184 | $0.00001183 | $1 | - |
| Apr-24 2022 | $0.00001179 | $0.00001171 | $0.00001191 | $0.00001187 | $1 | - |
| Apr-22 2022 | $0.00001245 | $0.00001236 | $0.00001256 | $0.00001236 | - | - |
| Apr-21 2022 | $0.00001235 | $0.00001223 | $0.00001328 | $0.00001312 | - | - |
| Apr-20 2022 | $0.00001314 | $0.00001298 | $0.00001345 | $0.00001343 | $1 | - |
| Nov-18 2021 | $0.00005346 | $0.00005346 | $0.00005794 | $0.00005728 | - | - |
| Nov-17 2021 | $0.00005731 | $0.00005537 | $0.00005921 | $0.00005834 | - | - |
| Nov-16 2021 | $0.00005834 | $0.00005697 | $0.00006295 | $0.00006284 | - | - |
| Nov-15 2021 | $0.00006292 | $0.00006267 | $0.00006528 | $0.00006459 | - | - |
| Nov-14 2021 | $0.0000646 | $0.00006307 | $0.00006544 | $0.00006444 | - | - |
| Nov-13 2021 | $0.00006444 | $0.00006148 | $0.00006469 | $0.00006184 | - | - |