Market Cap $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
Clock 24 (C24) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
| Oct-31 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
| Oct-30 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
| Oct-29 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
| Oct-28 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
| Oct-27 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
| Oct-26 2022 | $0.00035425 | $0.00035425 | $0.00035436 | $0.00035436 | - | - |
| Oct-25 2022 | $0.00035414 | $0.00033846 | $0.00036023 | $0.00034183 | - | - |
| Oct-24 2022 | $0.00034183 | $0.00033363 | $0.00034193 | $0.00033363 | $5 | - |
| Oct-23 2022 | $0.00033363 | $0.00033363 | $0.00033363 | $0.00033363 | - | - |
| Oct-22 2022 | $0.00033363 | $0.00033363 | $0.00033429 | $0.00033429 | - | - |
| Oct-21 2022 | $0.00033346 | $0.00032712 | $0.00033526 | $0.00033288 | - | - |
| Oct-20 2022 | $0.00033254 | $0.00033106 | $0.00044612 | $0.00043963 | $6 | - |
| Oct-19 2022 | $0.00043963 | $0.00043963 | $0.00043963 | $0.00043963 | - | - |
| Oct-18 2022 | $0.00043963 | $0.00043963 | $0.00043963 | $0.00043963 | - | - |