Market Cap $3.29T
-2.85%
Volume 24h $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
Cloak Network (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00111196 | $0.00099531 | $0.00111196 | $0.00099531 | - | - |
| Dec-09 2025 | $0.00099531 | $0.00096791 | $0.00099531 | $0.00096791 | - | - |
| Dec-08 2025 | $0.00096791 | $0.00096791 | $0.00096791 | $0.00096791 | - | - |
| Dec-07 2025 | $0.00096791 | $0.00095962 | $0.00096791 | $0.00095962 | - | - |
| Dec-06 2025 | $0.00095962 | $0.00095962 | $0.00097293 | $0.00097293 | - | - |
| Dec-05 2025 | $0.00097293 | $0.00097293 | $0.00103554 | $0.00103554 | - | - |
| Dec-04 2025 | $0.00107824 | $0.00105229 | $0.00108626 | $0.00105229 | - | - |
| Dec-03 2025 | $0.00105229 | $0.00103214 | $0.00105229 | $0.00103214 | - | - |
| Dec-02 2025 | $0.00104164 | $0.00094716 | $0.00104418 | $0.00097377 | - | - |
| Dec-01 2025 | $0.00097377 | $0.00097377 | $0.0010889 | $0.0010889 | - | - |
| Nov-30 2025 | $0.0010889 | $0.0010865 | $0.00109983 | $0.0010865 | $100 | - |
| Nov-29 2025 | $0.00110399 | $0.00110399 | $0.00110937 | $0.00110937 | - | - |
| Nov-28 2025 | $0.00110937 | $0.00110937 | $0.00113623 | $0.00113623 | - | - |
| Nov-27 2025 | $0.00113623 | $0.00113623 | $0.00118393 | $0.00118393 | - | - |
| Nov-26 2025 | $0.00119241 | $0.00113737 | $0.00119241 | $0.00113737 | - | - |