Market Cap $3.30T
-4.86%
Volume 24h $453.06B
28.45%
BTC % 54.33%
-1.21%
ETH % 10.96%
-0.91%
Coins
33.676
+4
Exchanges
885
Last update
1 minute ago
Cloak Network (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00124811 | $0.00124811 | $0.00146685 | $0.00146685 | - | - |
| Nov-16 2025 | $0.00146685 | $0.00146685 | $0.00168687 | $0.00168356 | - | - |
| Nov-15 2025 | $0.00168356 | $0.00168356 | $0.00175325 | $0.00175325 | - | - |
| Nov-14 2025 | $0.00175325 | $0.00167748 | $0.00175325 | $0.00174174 | - | - |
| Nov-13 2025 | $0.00190261 | $0.00190261 | $0.00205036 | $0.00201076 | - | - |
| Nov-12 2025 | $0.00201076 | $0.00188448 | $0.00228069 | $0.00188448 | - | - |
| Nov-11 2025 | $0.00185303 | $0.00120599 | $0.00185303 | $0.00120599 | - | - |
| Nov-10 2025 | $0.00120599 | $0.001024 | $0.00120599 | $0.001024 | - | - |
| Nov-09 2025 | $0.001024 | $0.0009622 | $0.001024 | $0.0009622 | - | - |
| Nov-08 2025 | $0.0009622 | $0.00093459 | $0.0009766 | $0.00093459 | - | - |
| Nov-07 2025 | $0.00093459 | $0.00093459 | $0.00096337 | $0.00096337 | - | - |
| Nov-06 2025 | $0.00096337 | $0.00096337 | $0.00096337 | $0.00096337 | - | - |
| Nov-05 2025 | $0.00096766 | $0.00090985 | $0.00096766 | $0.00093418 | - | - |
| Nov-04 2025 | $0.00093418 | $0.00093418 | $0.00097704 | $0.00097704 | - | - |
| Nov-03 2025 | $0.00097704 | $0.00095085 | $0.00119057 | $0.00119057 | - | - |