Market Cap $3.19T
-0.4%
Volume 24h $174.21B
-3.39%
BTC % 54.98%
-0.2%
ETH % 11.27%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
Cloak Network (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00097779 | $0.00096445 | $0.00097779 | $0.00096445 | - | - |
| Dec-29 2025 | $0.00096445 | $0.00096445 | $0.00099546 | $0.00097584 | - | - |
| Dec-28 2025 | $0.00097584 | $0.00097584 | $0.00101356 | $0.00101356 | - | - |
| Dec-27 2025 | $0.00101356 | $0.00101356 | $0.00103777 | $0.00103777 | - | - |
| Dec-26 2025 | $0.00103777 | $0.00103777 | $0.00107066 | $0.00107066 | - | - |
| Dec-25 2025 | $0.00107066 | $0.00107066 | $0.00110485 | $0.00110485 | - | - |
| Dec-24 2025 | $0.00110485 | $0.00110485 | $0.00123271 | $0.00123271 | - | - |
| Dec-23 2025 | $0.00123271 | $0.00123271 | $0.00125558 | $0.00125558 | $558 | - |
| Dec-22 2025 | $0.00125558 | $0.00125558 | $0.00144007 | $0.00139218 | $2,256 | - |
| Dec-21 2025 | $0.00139218 | $0.00139218 | $0.00139218 | $0.00139218 | - | - |
| Dec-20 2025 | $0.00139218 | $0.00125505 | $0.00139218 | $0.00125505 | - | - |
| Dec-19 2025 | $0.00125505 | $0.00090994 | $0.00125505 | $0.00090994 | - | - |
| Dec-18 2025 | $0.00090994 | $0.00090313 | $0.00098802 | $0.00098802 | - | - |
| Dec-17 2025 | $0.00098802 | $0.00098802 | $0.0010093 | $0.00099325 | - | - |
| Dec-16 2025 | $0.00099325 | $0.00096699 | $0.00099325 | $0.00096699 | $612 | - |