Market Cap $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
Cloak Network (CLOAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00152174 | $0.0014796 | $0.00152174 | $0.0014796 | - | - |
| Oct-26 2025 | $0.0014796 | $0.00142917 | $0.0014796 | $0.00142917 | - | - |
| Oct-25 2025 | $0.00142917 | $0.00139511 | $0.00143211 | $0.00139511 | - | - |
| Oct-24 2025 | $0.00139511 | $0.00139511 | $0.00139511 | $0.00139511 | - | - |
| Oct-23 2025 | $0.00139511 | $0.00139162 | $0.00140243 | $0.00139162 | - | - |
| Oct-22 2025 | $0.00139162 | $0.00139162 | $0.00139162 | $0.00139162 | - | - |
| Oct-21 2025 | $0.00139162 | $0.00139162 | $0.00144955 | $0.00144955 | - | - |
| Oct-20 2025 | $0.00144955 | $0.00144955 | $0.00144955 | $0.00144955 | - | - |
| Oct-19 2025 | $0.00144955 | $0.00138395 | $0.00144955 | $0.00138395 | - | - |
| Oct-18 2025 | $0.00138395 | $0.00132791 | $0.00138395 | $0.00132791 | - | - |
| Oct-17 2025 | $0.00132791 | $0.00132791 | $0.00143906 | $0.00143906 | - | - |
| Oct-16 2025 | $0.00143906 | $0.00143906 | $0.00145935 | $0.00145935 | - | - |
| Oct-15 2025 | $0.00145935 | $0.00145935 | $0.00167921 | $0.00167921 | $3,086 | - |
| Oct-14 2025 | $0.00167921 | $0.00167921 | $0.00168986 | $0.00168986 | - | - |
| Oct-13 2025 | $0.00168986 | $0.001577 | $0.00168986 | $0.001577 | - | - |