Market Cap $3.90T 0.08%
Volume 24h $222.60B -64.26%
BTC % 60.04% -0.08%
ETH % 9.12% -0.65%
Coins 32.398 +6
Exchanges 885
Last update 1 minute ago
clisBNB slisBNBx

clisBNB (slisBNBx) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-12 2025 $662.73 $662.73 $662.73 $662.73 - $516,678,411
Jul-11 2025 $662.73 $662.73 $662.73 $662.73 - $515,763,740
Jul-10 2025 $662.73 $662.73 $662.73 $662.73 - $522,694,283
Jul-09 2025 $662.73 $660.51 $663.97 $660.51 - $508,019,352
Jul-08 2025 $660.54 $657.59 $661.89 $661.89 $5,819,708 $505,917,988
Jul-07 2025 $660.80 $657.99 $663.02 $662.74 $7,901,989 $501,411,691
Jul-06 2025 $663.06 $653.89 $664.00 $656.47 $1,236,080 $502,791,567
Jul-05 2025 $656.36 $652.55 $656.36 $654.44 $759,164 $498,106,493
Jul-04 2025 $653.69 $651.29 $663.55 $663.55 $1,444,478 $496,203,804
Jul-03 2025 $663.71 $658.64 $664.05 $660.13 $2,692,340 $503,349,863
Jul-02 2025 $661.20 $645.16 $664.22 $646.31 $17,847,626 $498,928,034
Jul-01 2025 $645.00 $645.00 $658.95 $658.95 $1,169,138 $497,913,314
Jun-30 2025 $657.65 $651.97 $659.69 $655.67 $9,544,905 $508,251,830
Jun-29 2025 $654.50 $647.30 $654.50 $648.21 $996,500 $497,208,575
Jun-28 2025 $649.05 $644.82 $649.05 $645.68 $1,926,158 $493,188,123

Historical and market price analysis of clisBNB (slisBNBx), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 171 days, from day 01-23-2025.