Market Cap $3.29T
-1.47%
Volume 24h $270.31B
24.82%
BTC % 61.21%
0.32%
ETH % 8.2%
0.12%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
clisBNB (clisBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $616.21 | $602.90 | $634.81 | $628.93 | $2,382,385 | $456,472,568 |
| Jun-21 2025 | $627.29 | $627.29 | $644.71 | $641.89 | $4,172,058 | $463,835,863 |
| Jun-20 2025 | $640.36 | $640.36 | $649.31 | $645.08 | $1,640,132 | $472,717,013 |
| Jun-19 2025 | $644.84 | $640.05 | $645.91 | $644.32 | $1,210,051 | $477,197,249 |
| Jun-18 2025 | $645.32 | $639.60 | $653.18 | $649.25 | $1,979,441 | $477,176,890 |
| Jun-17 2025 | $647.80 | $641.14 | $658.26 | $649.86 | $3,934,053 | $479,305,520 |
| Jun-16 2025 | $654.15 | $646.96 | $658.75 | $647.84 | $11,144,761 | $484,646,891 |
| Jun-15 2025 | $647.84 | $643.77 | $650.44 | $646.05 | $5,966,991 | $481,819,502 |
| Jun-14 2025 | $644.82 | $640.32 | $654.39 | $654.39 | $4,213,805 | $476,109,340 |
| Jun-13 2025 | $654.64 | $643.85 | $658.97 | $646.75 | $24,943,184 | $486,923,709 |
| Jun-12 2025 | $655.16 | $655.10 | $669.32 | $667.92 | $3,963,431 | $493,460,993 |
| Jun-11 2025 | $666.68 | $664.48 | $671.83 | $671.67 | $2,250,971 | $503,289,447 |
| Jun-10 2025 | $671.07 | $658.55 | $671.48 | $666.97 | $9,160,625 | $506,524,745 |
| Jun-09 2025 | $664.88 | $649.17 | $666.99 | $652.28 | $9,907,886 | $498,269,074 |
| Jun-08 2025 | $652.57 | $647.33 | $655.95 | $650.48 | $2,519,308 | $484,628,118 |