Market Cap $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Coins
29.452
+2
Exchanges
885
Last update
30 Seconds ago
Clinq.Gold Token (CGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-07 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-06 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-05 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-04 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-03 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-02 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-01 2023 | $24.01 | $24.01 | $24.02 | $24.02 | - | - |
| Oct-31 2023 | $24.01 | $17.21 | $50.03 | $38.02 | $1,027 | - |
| Oct-30 2023 | $38.02 | $10.00 | $44.01 | $19.99 | $1,058 | - |
| Oct-29 2023 | $19.99 | $9.003 | $22.95 | $17.51 | $159 | - |
| Oct-28 2023 | $17.51 | $12.77 | $17.51 | $13.70 | $135 | - |
| Oct-27 2023 | $13.70 | $13.00 | $15.26 | $15.26 | $115 | - |
| Oct-26 2023 | $15.26 | $13.24 | $15.26 | $13.24 | $78 | - |
| Oct-25 2023 | $13.24 | $13.23 | $18.51 | $18.49 | $2,032 | - |