Market Cap $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Coins
33.681
+3
Exchanges
885
Last update
2 Minutes ago
Clexchain (CLEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-29 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-28 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-27 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-26 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-25 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-24 2022 | $0.00321505 | $0.00321505 | $0.00321505 | $0.00321505 | - | - |
| Aug-23 2022 | $0.00321505 | $0.00314327 | $0.00322825 | $0.00321015 | - | - |
| Aug-22 2022 | $0.00320983 | $0.00314087 | $0.00322971 | $0.00322971 | - | - |
| Aug-21 2022 | $0.00323011 | $0.00316547 | $0.00325032 | $0.00317405 | - | - |
| Aug-20 2022 | $0.0031749 | $0.0031285 | $0.00320262 | $0.00313092 | - | - |
| Aug-19 2022 | $0.00313163 | $0.00313032 | $0.00348199 | $0.00348199 | - | - |
| Aug-18 2022 | $0.00348191 | $0.00347664 | $0.00353457 | $0.00350115 | - | - |
| Aug-17 2022 | $0.00350039 | $0.0034865 | $0.00366105 | $0.00358219 | - | - |
| Aug-16 2022 | $0.00358249 | $0.00356002 | $0.00363426 | $0.00361892 | - | - |